Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.54 | 76,0893 | -0,42 | 1 | 76 |
| 19.45.52 | 76,0863 | -0,43 | 1 | 76 |
| 19.45.48 | 76,0848 | -0,43 | 1 | 76 |
| 19.45.46 | 76,09 | -0,42 | 1 | 76 |
| 19.45.41 | 76,0819 | -0,43 | 1 | 76 |
| 19.45.37 | 76,0804 | -0,43 | 1 | 76 |
| 19.45.36 | 76,0789 | -0,44 | 1 | 76 |
| 19.45.36 | 76,0852 | -0,43 | 1 | 76 |
| 19.45.35 | 76,0804 | -0,43 | 1 | 76 |
| 19.45.19 | 76,0789 | -0,44 | 1 | 76 |
| 19.45.18 | 76,0804 | -0,43 | 1 | 76 |
| 19.45.16 | 76,0756 | -0,44 | 1 | 76 |
| 19.45.11 | 76,0789 | -0,44 | 1 | 76 |
| 19.45.06 | 76,0852 | -0,43 | 1 | 76 |
| 19.45.02 | 76,0804 | -0,43 | 1 | 76 |
| 19.45.01 | 76,0819 | -0,43 | 1 | 76 |
| 19.44.59 | 76,0834 | -0,43 | 1 | 76 |
| 19.44.56 | 76,09 | -0,42 | 1 | 76 |
| 19.44.55 | 76,0804 | -0,43 | 1 | 76 |
| 19.44.54 | 76,0819 | -0,43 | 1 | 76 |
| 19.44.51 | 76,0863 | -0,43 | 1 | 76 |
| 19.44.47 | 76,0955 | -0,41 | 1 | 76 |
| 19.44.46 | 76,094 | -0,42 | 1 | 76 |
| 19.44.44 | 76,097 | -0,41 | 1 | 76 |
| 19.44.43 | 76,1 | -0,41 | 1 | 76 |
| 19.44.36 | 76,1044 | -0,40 | 1 | 76 |
| 19.44.35 | 76,0985 | -0,41 | 1 | 76 |
| 19.44.34 | 76,103 | -0,40 | 1 | 76 |
| 19.44.29 | 76,1044 | -0,40 | 1 | 76 |
| 19.44.24 | 76,1059 | -0,40 | 1 | 76 |