Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.56 | 76,0948 | -0,41 | 1 | 76 |
| 19.25.55 | 76,0863 | -0,43 | 1 | 76 |
| 19.25.50 | 76,0879 | -0,42 | 1 | 76 |
| 19.25.46 | 76,1044 | -0,40 | 1 | 76 |
| 19.25.36 | 76,0948 | -0,41 | 1 | 76 |
| 19.25.33 | 76,0909 | -0,42 | 1 | 76 |
| 19.25.30 | 76,0923 | -0,42 | 1 | 76 |
| 19.25.19 | 76,0909 | -0,42 | 1 | 76 |
| 19.25.17 | 76,0923 | -0,42 | 1 | 76 |
| 19.25.16 | 76,09 | -0,42 | 1 | 76 |
| 19.25.15 | 76,0909 | -0,42 | 1 | 76 |
| 19.25.10 | 76,0923 | -0,42 | 1 | 76 |
| 19.25.09 | 76,0909 | -0,42 | 1 | 76 |
| 19.25.08 | 76,0923 | -0,42 | 1 | 76 |
| 19.25.07 | 76,0909 | -0,42 | 1 | 76 |
| 19.25.06 | 76,0948 | -0,41 | 1 | 76 |
| 19.25.05 | 76,0923 | -0,42 | 1 | 76 |
| 19.25.03 | 76,0909 | -0,42 | 1 | 76 |
| 19.25.01 | 76,0923 | -0,42 | 1 | 76 |
| 19.24.58 | 76,0909 | -0,42 | 1 | 76 |
| 19.24.57 | 76,0893 | -0,42 | 1 | 76 |
| 19.24.54 | 76,0879 | -0,42 | 1 | 76 |
| 19.24.48 | 76,0893 | -0,42 | 1 | 76 |
| 19.24.43 | 76,0863 | -0,43 | 1 | 76 |
| 19.24.36 | 76,09 | -0,42 | 1 | 76 |
| 19.24.31 | 76,0848 | -0,43 | 1 | 76 |
| 19.24.24 | 76,0819 | -0,43 | 1 | 76 |
| 19.24.23 | 76,0834 | -0,43 | 1 | 76 |
| 19.24.22 | 76,0819 | -0,43 | 1 | 76 |
| 19.24.20 | 76,0848 | -0,43 | 1 | 76 |