Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 76,4237 | +0,02 | 1 | 76 |
| 19.55.11 | 76,097 | -0,41 | 1 | 76 |
| 19.55.06 | 76,0985 | -0,41 | 1 | 76 |
| 19.55.06 | 76,0948 | -0,41 | 1 | 76 |
| 19.55.05 | 76,1015 | -0,41 | 1 | 76 |
| 19.55.02 | 76,0985 | -0,41 | 1 | 76 |
| 19.55.00 | 76,097 | -0,41 | 1 | 76 |
| 19.54.57 | 76,0923 | -0,42 | 1 | 76 |
| 19.54.56 | 76,0909 | -0,42 | 1 | 76 |
| 19.54.49 | 76,0893 | -0,42 | 1 | 76 |
| 19.54.47 | 76,0863 | -0,43 | 1 | 76 |
| 19.54.42 | 76,0848 | -0,43 | 1 | 76 |
| 19.54.40 | 76,0863 | -0,43 | 1 | 76 |
| 19.54.31 | 76,0848 | -0,43 | 1 | 76 |
| 19.54.28 | 76,0834 | -0,43 | 1 | 76 |
| 19.54.06 | 76,09 | -0,42 | 1 | 76 |
| 19.54.00 | 76,0848 | -0,43 | 1 | 76 |
| 19.53.56 | 76,0863 | -0,43 | 1 | 76 |
| 19.53.54 | 76,0848 | -0,43 | 1 | 76 |
| 19.53.53 | 76,0863 | -0,43 | 1 | 76 |
| 19.53.46 | 76,0852 | -0,43 | 1 | 76 |
| 19.53.40 | 76,0848 | -0,43 | 1 | 76 |
| 19.53.39 | 76,0863 | -0,43 | 1 | 76 |
| 19.53.36 | 76,0879 | -0,42 | 1 | 76 |
| 19.53.36 | 76,09 | -0,42 | 1 | 76 |
| 19.53.30 | 76,0863 | -0,43 | 1 | 76 |
| 19.53.29 | 76,0879 | -0,42 | 1 | 76 |
| 19.53.28 | 76,0863 | -0,43 | 1 | 76 |
| 19.53.27 | 76,0879 | -0,42 | 1 | 76 |
| 19.53.26 | 76,0948 | -0,41 | 1 | 76 |