Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.23.22 | 76,0819 | -0,43 | 1 | 76 |
| 19.23.19 | 76,0804 | -0,43 | 1 | 76 |
| 19.23.16 | 76,0852 | -0,43 | 1 | 76 |
| 19.23.14 | 76,0772 | -0,44 | 1 | 76 |
| 19.23.11 | 76,0789 | -0,44 | 1 | 76 |
| 19.23.09 | 76,0804 | -0,43 | 1 | 76 |
| 19.23.06 | 76,0756 | -0,44 | 1 | 76 |
| 19.23.00 | 76,0772 | -0,44 | 1 | 76 |
| 19.22.56 | 76,09 | -0,42 | 1 | 76 |
| 19.22.55 | 76,0789 | -0,44 | 1 | 76 |
| 19.22.46 | 76,0852 | -0,43 | 1 | 76 |
| 19.22.41 | 76,0772 | -0,44 | 1 | 76 |
| 19.22.38 | 76,0789 | -0,44 | 1 | 76 |
| 19.22.35 | 76,0772 | -0,44 | 1 | 76 |
| 19.22.34 | 76,0789 | -0,44 | 1 | 76 |
| 19.22.28 | 76,0772 | -0,44 | 1 | 76 |
| 19.22.26 | 76,0789 | -0,44 | 1 | 76 |
| 19.22.16 | 76,0756 | -0,44 | 1 | 76 |
| 19.22.12 | 76,0772 | -0,44 | 1 | 76 |
| 19.22.11 | 76,0804 | -0,43 | 1 | 76 |
| 19.22.10 | 76,0834 | -0,43 | 1 | 76 |
| 19.22.06 | 76,0852 | -0,43 | 1 | 76 |
| 19.22.04 | 76,0819 | -0,43 | 1 | 76 |
| 19.21.58 | 76,0848 | -0,43 | 1 | 76 |
| 19.21.57 | 76,0863 | -0,43 | 1 | 76 |
| 19.21.54 | 76,0879 | -0,42 | 1 | 76 |
| 19.21.52 | 76,0863 | -0,43 | 1 | 76 |
| 19.21.51 | 76,0879 | -0,42 | 1 | 76 |
| 19.21.46 | 76,09 | -0,42 | 1 | 76 |
| 19.21.42 | 76,0863 | -0,43 | 1 | 76 |