Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.30 | 76,0985 | -0,41 | 1 | 76 |
| 19.15.27 | 76,097 | -0,41 | 1 | 76 |
| 19.15.23 | 76,0985 | -0,41 | 1 | 76 |
| 19.15.20 | 76,097 | -0,41 | 1 | 76 |
| 19.15.16 | 76,1044 | -0,40 | 1 | 76 |
| 19.15.16 | 76,0955 | -0,41 | 1 | 76 |
| 19.15.10 | 76,097 | -0,41 | 1 | 76 |
| 19.15.07 | 76,0985 | -0,41 | 1 | 76 |
| 19.14.56 | 76,0948 | -0,41 | 1 | 76 |
| 19.14.44 | 76,097 | -0,41 | 1 | 76 |
| 19.14.42 | 76,0955 | -0,41 | 1 | 76 |
| 19.14.39 | 76,097 | -0,41 | 1 | 76 |
| 19.14.36 | 76,1044 | -0,40 | 1 | 76 |
| 19.14.33 | 76,0955 | -0,41 | 1 | 76 |
| 19.14.30 | 76,097 | -0,41 | 1 | 76 |
| 19.14.28 | 76,0985 | -0,41 | 1 | 76 |
| 19.14.27 | 76,097 | -0,41 | 1 | 76 |
| 19.14.26 | 76,0985 | -0,41 | 1 | 76 |
| 19.14.26 | 76,1092 | -0,40 | 1 | 76 |
| 19.14.16 | 76,1044 | -0,40 | 1 | 76 |
| 19.14.15 | 76,097 | -0,41 | 1 | 76 |
| 19.14.12 | 76,0923 | -0,42 | 1 | 76 |
| 19.14.10 | 76,094 | -0,42 | 1 | 76 |
| 19.14.08 | 76,0923 | -0,42 | 1 | 76 |
| 19.14.04 | 76,094 | -0,42 | 1 | 76 |
| 19.14.03 | 76,0955 | -0,41 | 1 | 76 |
| 19.13.58 | 76,097 | -0,41 | 1 | 76 |
| 19.13.55 | 76,0955 | -0,41 | 1 | 76 |
| 19.13.54 | 76,094 | -0,42 | 1 | 76 |
| 19.13.52 | 76,0955 | -0,41 | 1 | 76 |