Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.29 | 76,0863 | -0,43 | 1 | 76 |
| 19.41.20 | 76,0848 | -0,43 | 1 | 76 |
| 19.41.07 | 76,0819 | -0,43 | 1 | 76 |
| 19.41.06 | 76,0804 | -0,43 | 1 | 76 |
| 19.41.06 | 76,09 | -0,42 | 1 | 76 |
| 19.41.05 | 76,0834 | -0,43 | 1 | 76 |
| 19.40.58 | 76,0848 | -0,43 | 1 | 76 |
| 19.40.57 | 76,0863 | -0,43 | 1 | 76 |
| 19.40.56 | 76,0848 | -0,43 | 1 | 76 |
| 19.40.55 | 76,0879 | -0,42 | 1 | 76 |
| 19.40.54 | 76,0863 | -0,43 | 1 | 76 |
| 19.40.46 | 76,0863 | -0,43 | 1 | 76 |
| 19.40.46 | 76,0879 | -0,42 | 1 | 76 |
| 19.40.42 | 76,0879 | -0,42 | 1 | 76 |
| 19.40.37 | 76,0863 | -0,43 | 1 | 76 |
| 19.40.36 | 76,0879 | -0,42 | 1 | 76 |
| 19.40.35 | 76,0863 | -0,43 | 1 | 76 |
| 19.40.34 | 76,0879 | -0,42 | 1 | 76 |
| 19.40.33 | 76,0893 | -0,42 | 1 | 76 |
| 19.40.30 | 76,0909 | -0,42 | 1 | 76 |
| 19.40.26 | 76,0879 | -0,42 | 1 | 76 |
| 19.40.26 | 76,09 | -0,42 | 1 | 76 |
| 19.40.25 | 76,0863 | -0,43 | 1 | 76 |
| 19.40.23 | 76,0879 | -0,42 | 1 | 76 |
| 19.40.21 | 76,0909 | -0,42 | 1 | 76 |
| 19.40.19 | 76,0879 | -0,42 | 1 | 76 |
| 19.40.17 | 76,0863 | -0,43 | 1 | 76 |
| 19.40.16 | 76,0879 | -0,42 | 1 | 76 |
| 19.40.14 | 76,0863 | -0,43 | 1 | 76 |
| 19.40.13 | 76,0848 | -0,43 | 1 | 76 |