Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.41.50 | 119,1265 | -0,17 | 1 | 119 |
22.41.46 | 119,3675 | +0,03 | 1 | 119 |
22.41.43 | 119,1275 | -0,17 | 1 | 119 |
22.41.37 | 119,1265 | -0,17 | 1 | 119 |
22.41.36 | 119,3549 | +0,02 | 1 | 119 |
22.41.32 | 119,1275 | -0,17 | 1 | 119 |
22.41.29 | 119,1265 | -0,17 | 1 | 119 |
22.41.27 | 119,124 | -0,18 | 1 | 119 |
22.41.16 | 119,3675 | +0,03 | 1 | 119 |
22.41.11 | 119,1275 | -0,17 | 1 | 119 |
22.41.06 | 119,3549 | +0,02 | 1 | 119 |
22.40.59 | 119,1215 | -0,18 | 1 | 119 |
22.40.57 | 119,124 | -0,18 | 1 | 119 |
22.40.36 | 119,3424 | +0,01 | 1 | 119 |
22.40.11 | 119,1215 | -0,18 | 1 | 119 |
22.40.08 | 119,124 | -0,18 | 1 | 119 |
22.40.07 | 119,1215 | -0,18 | 1 | 119 |
22.39.57 | 119,12 | -0,18 | 1 | 119 |
22.39.52 | 119,124 | -0,18 | 1 | 119 |
22.39.39 | 119,1215 | -0,18 | 1 | 119 |
22.39.38 | 119,124 | -0,18 | 1 | 119 |
22.39.37 | 119,1215 | -0,18 | 1 | 119 |
22.39.36 | 119,124 | -0,18 | 1 | 119 |
22.39.26 | 119,1215 | -0,18 | 1 | 119 |
22.39.15 | 119,12 | -0,18 | 1 | 119 |
22.39.14 | 119,1195 | -0,18 | 1 | 119 |
22.39.06 | 119,12 | -0,18 | 1 | 119 |
22.39.06 | 119,3549 | +0,02 | 1 | 119 |
22.39.04 | 119,1215 | -0,18 | 1 | 119 |
22.39.03 | 119,12 | -0,18 | 1 | 119 |