Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.05 | 13.487,5 | -0,51 | 1 | 13.488 |
| 21.40.45 | 13.488,0498 | -0,50 | 1 | 13.488 |
| 21.40.44 | 13.488,9502 | -0,50 | 1 | 13.489 |
| 21.40.43 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.40.37 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 21.40.37 | 13.489,1504 | -0,49 | 1 | 13.489 |
| 21.40.36 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.40.35 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 21.40.35 | 13.489,1504 | -0,49 | 1 | 13.489 |
| 21.40.26 | 13.461,416 | -0,70 | 1 | 13.461 |
| 21.40.21 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 21.40.21 | 13.489,1504 | -0,49 | 1 | 13.489 |
| 21.40.19 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.40.17 | 13.488,5 | -0,50 | 1 | 13.489 |
| 21.40.11 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 21.40.02 | 13.488,7002 | -0,50 | 1 | 13.489 |
| 21.39.57 | 13.488,9502 | -0,50 | 1 | 13.489 |
| 21.39.56 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.39.54 | 13.488,7002 | -0,50 | 1 | 13.489 |
| 21.39.53 | 13.488,9502 | -0,50 | 1 | 13.489 |
| 21.39.51 | 13.488,7002 | -0,50 | 1 | 13.489 |
| 21.39.51 | 13.488,9502 | -0,50 | 1 | 13.489 |
| 21.39.46 | 13.458,5947 | -0,72 | 1 | 13.459 |
| 21.39.42 | 13.488,7002 | -0,50 | 1 | 13.489 |
| 21.39.36 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 21.39.30 | 13.488,0498 | -0,50 | 1 | 13.488 |
| 21.39.29 | 13.487,8496 | -0,50 | 1 | 13.488 |
| 21.39.26 | 13.458,5947 | -0,72 | 1 | 13.459 |
| 21.39.25 | 13.487,25 | -0,51 | 1 | 13.487 |
| 21.39.22 | 13.487,0996 | -0,51 | 1 | 13.487 |