Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.10.47 | 13.486,7002 | -0,51 | 1 | 13.487 |
| 22.10.26 | 13.458,5947 | -0,72 | 1 | 13.459 |
| 22.10.20 | 13.487,4004 | -0,51 | 1 | 13.487 |
| 22.10.17 | 13.487,6504 | -0,50 | 1 | 13.488 |
| 22.10.16 | 13.461,416 | -0,70 | 1 | 13.461 |
| 22.10.14 | 13.487,9004 | -0,50 | 1 | 13.488 |
| 22.10.13 | 13.488,2002 | -0,50 | 1 | 13.488 |
| 22.10.10 | 13.488,4502 | -0,50 | 1 | 13.488 |
| 22.10.06 | 13.458,5947 | -0,72 | 1 | 13.459 |
| 22.10.00 | 13.488,5 | -0,50 | 1 | 13.489 |
| 22.09.46 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 22.09.36 | 13.461,416 | -0,70 | 1 | 13.461 |
| 22.09.16 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 22.09.09 | 13.488,9502 | -0,50 | 1 | 13.489 |
| 22.09.06 | 13.461,416 | -0,70 | 1 | 13.461 |
| 22.09.06 | 13.489,0996 | -0,49 | 1 | 13.489 |
| 22.08.56 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 22.08.52 | 13.488,9502 | -0,50 | 1 | 13.489 |
| 22.08.46 | 13.461,416 | -0,70 | 1 | 13.461 |
| 22.08.46 | 13.488,7002 | -0,50 | 1 | 13.489 |
| 22.08.45 | 13.489,25 | -0,49 | 1 | 13.489 |
| 22.08.43 | 13.489,2998 | -0,49 | 1 | 13.489 |
| 22.08.36 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 22.08.26 | 13.461,416 | -0,70 | 1 | 13.461 |
| 22.08.16 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 22.08.06 | 13.461,416 | -0,70 | 1 | 13.461 |
| 22.08.01 | 13.488,2998 | -0,50 | 1 | 13.488 |
| 22.07.47 | 13.488,0498 | -0,50 | 1 | 13.488 |
| 22.07.46 | 13.460,0059 | -0,71 | 1 | 13.460 |
| 22.07.36 | 13.458,5947 | -0,72 | 1 | 13.459 |