Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.13.11 | 3.809,3049 | INV | 1 | 3.809 |
| 17.13.08 | 3.814,3096 | +0,14 | 1 | 3.814 |
| 17.13.00 | 3.809,125 | INV | 1 | 3.809 |
| 17.12.56 | 3.808,98 | INV | 1 | 3.809 |
| 17.12.55 | 3.809,0249 | INV | 1 | 3.809 |
| 17.12.48 | 3.813,9124 | +0,12 | 1 | 3.814 |
| 17.12.44 | 3.808,9299 | -0,01 | 1 | 3.809 |
| 17.12.38 | 3.809,125 | INV | 1 | 3.809 |
| 17.12.33 | 3.809,1599 | INV | 1 | 3.809 |
| 17.12.32 | 3.809,125 | INV | 1 | 3.809 |
| 17.12.31 | 3.809,1599 | INV | 1 | 3.809 |
| 17.12.29 | 3.809,125 | INV | 1 | 3.809 |
| 17.12.28 | 3.809,0249 | INV | 1 | 3.809 |
| 17.12.28 | 3.814,3096 | +0,14 | 1 | 3.814 |
| 17.12.27 | 3.809,3049 | INV | 1 | 3.809 |
| 17.12.26 | 3.809,3999 | +0,01 | 1 | 3.809 |
| 17.12.21 | 3.809,48 | +0,01 | 1 | 3.809 |
| 17.12.19 | 3.809,26 | INV | 1 | 3.809 |
| 17.12.11 | 3.808,9299 | -0,01 | 1 | 3.809 |
| 17.12.08 | 3.813,9124 | +0,12 | 1 | 3.814 |
| 17.11.58 | 3.814,3096 | +0,14 | 1 | 3.814 |
| 17.11.52 | 3.809,125 | INV | 1 | 3.809 |
| 17.11.48 | 3.813,7139 | +0,12 | 1 | 3.814 |
| 17.11.41 | 3.809,0249 | INV | 1 | 3.809 |
| 17.11.39 | 3.809,125 | INV | 1 | 3.809 |
| 17.11.38 | 3.809,0801 | INV | 1 | 3.809 |
| 17.11.38 | 3.814,3096 | +0,14 | 1 | 3.814 |
| 17.11.37 | 3.809,125 | INV | 1 | 3.809 |
| 17.11.36 | 3.809,0249 | INV | 1 | 3.809 |
| 17.11.34 | 3.809,125 | INV | 1 | 3.809 |