Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.00.24 | 3.973,135 | -0,30 | 1 | 3.973 |
| 18.00.22 | 3.973,0901 | -0,30 | 1 | 3.973 |
| 18.00.18 | 3.973,1899 | -0,30 | 1 | 3.973 |
| 18.00.11 | 3.973,4199 | -0,30 | 1 | 3.973 |
| 18.00.07 | 3.973,4651 | -0,29 | 1 | 3.973 |
| 18.00.06 | 3.973,4199 | -0,30 | 1 | 3.973 |
| 18.00.03 | 3.973,3701 | -0,30 | 1 | 3.973 |
| 18.00.01 | 3.973,3149 | -0,30 | 1 | 3.973 |
| 17.59.57 | 3.972,4319 | -0,32 | 1 | 3.972 |
| 17.59.56 | 3.973,3701 | -0,30 | 1 | 3.973 |
| 17.59.52 | 3.973,27 | -0,30 | 1 | 3.973 |
| 17.59.47 | 3.973,1899 | -0,30 | 1 | 3.973 |
| 17.59.47 | 3.972,0007 | -0,33 | 1 | 3.972 |
| 17.59.46 | 3.973,27 | -0,30 | 1 | 3.973 |
| 17.59.41 | 3.973,1899 | -0,30 | 1 | 3.973 |
| 17.59.39 | 3.973,27 | -0,30 | 1 | 3.973 |
| 17.59.37 | 3.973,4199 | -0,30 | 1 | 3.973 |
| 17.59.28 | 3.973,5149 | -0,29 | 1 | 3.974 |
| 17.59.24 | 3.973,55 | -0,29 | 1 | 3.974 |
| 17.59.17 | 3.972,4319 | -0,32 | 1 | 3.972 |
| 17.59.14 | 3.973,47 | -0,29 | 1 | 3.973 |
| 17.59.11 | 3.973,595 | -0,29 | 1 | 3.974 |
| 17.59.07 | 3.973,6951 | -0,29 | 1 | 3.974 |
| 17.59.07 | 3.972,863 | -0,31 | 1 | 3.973 |
| 17.58.57 | 3.973,73 | -0,29 | 1 | 3.974 |
| 17.58.38 | 3.973,7749 | -0,29 | 1 | 3.974 |
| 17.58.37 | 3.973,73 | -0,29 | 1 | 3.974 |
| 17.58.36 | 3.973,7749 | -0,29 | 1 | 3.974 |
| 17.58.35 | 3.973,73 | -0,29 | 1 | 3.974 |
| 17.58.32 | 3.973,6951 | -0,29 | 1 | 3.974 |