Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.06 | 3.973,595 | -0,29 | 1 | 3.974 |
| 16.48.04 | 3.973,6951 | -0,29 | 1 | 3.974 |
| 16.48.04 | 3.973,825 | -0,29 | 1 | 3.974 |
| 16.47.59 | 3.973,97 | -0,28 | 1 | 3.974 |
| 16.47.58 | 3.974,0049 | -0,28 | 1 | 3.974 |
| 16.47.57 | 3.973,8206 | -0,29 | 1 | 3.974 |
| 16.47.49 | 3.973,97 | -0,28 | 1 | 3.974 |
| 16.47.48 | 3.973,915 | -0,28 | 1 | 3.974 |
| 16.47.47 | 3.974,0361 | -0,28 | 1 | 3.974 |
| 16.47.44 | 3.973,97 | -0,28 | 1 | 3.974 |
| 16.47.44 | 3.973,915 | -0,28 | 1 | 3.974 |
| 16.47.42 | 3.973,73 | -0,29 | 1 | 3.974 |
| 16.47.41 | 3.973,7749 | -0,29 | 1 | 3.974 |
| 16.47.39 | 3.973,6499 | -0,29 | 1 | 3.974 |
| 16.47.38 | 3.973,73 | -0,29 | 1 | 3.974 |
| 16.47.37 | 3.973,8206 | -0,29 | 1 | 3.974 |
| 16.47.36 | 3.973,6951 | -0,29 | 1 | 3.974 |
| 16.47.35 | 3.973,6499 | -0,29 | 1 | 3.974 |
| 16.47.33 | 3.973,595 | -0,29 | 1 | 3.974 |
| 16.47.31 | 3.973,55 | -0,29 | 1 | 3.974 |
| 16.47.28 | 3.973,5149 | -0,29 | 1 | 3.974 |
| 16.47.27 | 3.973,47 | -0,29 | 1 | 3.973 |
| 16.47.26 | 3.973,5149 | -0,29 | 1 | 3.974 |
| 16.47.21 | 3.973,595 | -0,29 | 1 | 3.974 |
| 16.47.17 | 3.973,5149 | -0,29 | 1 | 3.974 |
| 16.47.17 | 3.973,3892 | -0,30 | 1 | 3.973 |
| 16.47.07 | 3.972,958 | -0,31 | 1 | 3.973 |
| 16.47.03 | 3.973,55 | -0,29 | 1 | 3.974 |
| 16.47.02 | 3.973,595 | -0,29 | 1 | 3.974 |
| 16.47.01 | 3.973,5149 | -0,29 | 1 | 3.974 |