Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.44.25 | 3.972,96 | -0,31 | 1 | 3.973 |
| 16.44.22 | 3.972,9951 | -0,31 | 1 | 3.973 |
| 16.44.18 | 3.972,96 | -0,31 | 1 | 3.973 |
| 16.44.12 | 3.972,915 | -0,31 | 1 | 3.973 |
| 16.44.09 | 3.972,96 | -0,31 | 1 | 3.973 |
| 16.44.08 | 3.972,9951 | -0,31 | 1 | 3.973 |
| 16.44.05 | 3.972,915 | -0,31 | 1 | 3.973 |
| 16.44.03 | 3.972,9951 | -0,31 | 1 | 3.973 |
| 16.44.02 | 3.972,915 | -0,31 | 1 | 3.973 |
| 16.44.01 | 3.973,0901 | -0,30 | 1 | 3.973 |
| 16.43.59 | 3.973,135 | -0,30 | 1 | 3.973 |
| 16.43.58 | 3.973,0901 | -0,30 | 1 | 3.973 |
| 16.43.55 | 3.972,915 | -0,31 | 1 | 3.973 |
| 16.43.53 | 3.972,8601 | -0,31 | 1 | 3.973 |
| 16.43.52 | 3.972,915 | -0,31 | 1 | 3.973 |
| 16.43.50 | 3.972,8601 | -0,31 | 1 | 3.973 |
| 16.43.47 | 3.972,5269 | -0,32 | 1 | 3.973 |
| 16.43.43 | 3.972,96 | -0,31 | 1 | 3.973 |
| 16.43.42 | 3.972,9951 | -0,31 | 1 | 3.973 |
| 16.43.41 | 3.973,0901 | -0,30 | 1 | 3.973 |
| 16.43.37 | 3.973,3892 | -0,30 | 1 | 3.973 |
| 16.43.35 | 3.972,9951 | -0,31 | 1 | 3.973 |
| 16.43.34 | 3.973,0901 | -0,30 | 1 | 3.973 |
| 16.43.30 | 3.973,1799 | -0,30 | 1 | 3.973 |
| 16.43.23 | 3.973,2351 | -0,30 | 1 | 3.973 |
| 16.43.19 | 3.973,27 | -0,30 | 1 | 3.973 |
| 16.43.18 | 3.973,2351 | -0,30 | 1 | 3.973 |
| 16.43.12 | 3.973,27 | -0,30 | 1 | 3.973 |
| 16.43.08 | 3.973,2351 | -0,30 | 1 | 3.973 |
| 16.43.07 | 3.972,958 | -0,31 | 1 | 3.973 |