Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.59 | 36,2264 | +0,14 | 1 | 36 |
| 09.28.59 | 36,2175 | +0,12 | 1 | 36 |
| 09.28.58 | 36,223 | +0,13 | 1 | 36 |
| 09.28.55 | 36,2235 | +0,14 | 1 | 36 |
| 09.28.54 | 36,2229 | +0,13 | 1 | 36 |
| 09.28.54 | 36,2234 | +0,13 | 1 | 36 |
| 09.28.52 | 36,2253 | +0,14 | 1 | 36 |
| 09.28.50 | 36,2265 | +0,14 | 1 | 36 |
| 09.28.49 | 36,2291 | +0,15 | 1 | 36 |
| 09.28.48 | 36,2258 | +0,14 | 1 | 36 |
| 09.28.48 | 36,2192 | +0,12 | 1 | 36 |
| 09.28.47 | 36,2228 | +0,13 | 1 | 36 |
| 09.28.46 | 36,2225 | +0,13 | 1 | 36 |
| 09.28.45 | 36,2229 | +0,13 | 1 | 36 |
| 09.28.44 | 36,2016 | +0,07 | 1 | 36 |
| 09.28.44 | 36,2215 | +0,13 | 1 | 36 |
| 09.28.39 | 36,2218 | +0,13 | 1 | 36 |
| 09.28.39 | 36,2199 | +0,13 | 1 | 36 |
| 09.28.38 | 36,2197 | +0,12 | 1 | 36 |
| 09.28.38 | 36,2189 | +0,12 | 1 | 36 |
| 09.28.36 | 36,2199 | +0,13 | 1 | 36 |
| 09.28.35 | 36,2188 | +0,12 | 1 | 36 |
| 09.28.35 | 36,2181 | +0,12 | 1 | 36 |
| 09.28.34 | 36,2148 | +0,11 | 1 | 36 |
| 09.28.33 | 36,2147 | +0,11 | 1 | 36 |
| 09.28.32 | 36,2151 | +0,11 | 1 | 36 |
| 09.28.31 | 36,2141 | +0,11 | 1 | 36 |
| 09.28.30 | 36,2127 | +0,11 | 1 | 36 |
| 09.28.29 | 36,2228 | +0,13 | 1 | 36 |
| 09.28.28 | 36,2136 | +0,11 | 1 | 36 |