Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.40.58 | 36,1704 | -0,01 | 1 | 36 |
| 04.40.57 | 36,1726 | -0,01 | 1 | 36 |
| 04.40.56 | 36,1702 | -0,01 | 1 | 36 |
| 04.40.55 | 36,1726 | -0,01 | 1 | 36 |
| 04.40.54 | 36,1722 | -0,01 | 1 | 36 |
| 04.40.53 | 36,1721 | -0,01 | 1 | 36 |
| 04.40.51 | 36,1737 | INV | 1 | 36 |
| 04.40.46 | 36,1771 | +0,01 | 1 | 36 |
| 04.40.44 | 36,1725 | -0,01 | 1 | 36 |
| 04.40.42 | 36,173 | INV | 1 | 36 |
| 04.40.41 | 36,1725 | -0,01 | 1 | 36 |
| 04.40.40 | 36,1702 | -0,01 | 1 | 36 |
| 04.40.40 | 36,173 | INV | 1 | 36 |
| 04.40.39 | 36,1725 | -0,01 | 1 | 36 |
| 04.40.38 | 36,1702 | -0,01 | 1 | 36 |
| 04.40.35 | 36,1737 | INV | 1 | 36 |
| 04.40.30 | 36,1704 | -0,01 | 1 | 36 |
| 04.40.30 | 36,1727 | -0,01 | 1 | 36 |
| 04.40.29 | 36,173 | INV | 1 | 36 |
| 04.40.28 | 36,1763 | INV | 1 | 36 |
| 04.40.28 | 36,1729 | INV | 1 | 36 |
| 04.40.27 | 36,1733 | INV | 1 | 36 |
| 04.40.26 | 36,1725 | -0,01 | 1 | 36 |
| 04.40.25 | 36,1741 | INV | 1 | 36 |
| 04.40.25 | 36,1729 | INV | 1 | 36 |
| 04.40.24 | 36,173 | INV | 1 | 36 |
| 04.40.20 | 36,1741 | INV | 1 | 36 |
| 04.40.18 | 36,1744 | INV | 1 | 36 |
| 04.40.16 | 36,1738 | INV | 1 | 36 |
| 04.40.15 | 36,181 | +0,02 | 1 | 36 |