Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.35.00 | 36,1697 | -0,01 | 1 | 36 |
| 04.34.59 | 36,1741 | INV | 1 | 36 |
| 04.34.54 | 36,1672 | -0,02 | 1 | 36 |
| 04.34.44 | 36,1741 | INV | 1 | 36 |
| 04.34.29 | 36,1706 | -0,01 | 1 | 36 |
| 04.34.24 | 36,1672 | -0,02 | 1 | 36 |
| 04.34.21 | 36,1704 | -0,01 | 1 | 36 |
| 04.34.19 | 36,1706 | -0,01 | 1 | 36 |
| 04.34.18 | 36,1706 | -0,01 | 1 | 36 |
| 04.34.14 | 36,1706 | -0,01 | 1 | 36 |
| 04.34.14 | 36,1697 | -0,01 | 1 | 36 |
| 04.34.12 | 36,1692 | -0,01 | 1 | 36 |
| 04.34.09 | 36,1684 | -0,02 | 1 | 36 |
| 04.34.09 | 36,1741 | INV | 1 | 36 |
| 04.34.07 | 36,1679 | -0,02 | 1 | 36 |
| 04.34.03 | 36,1706 | -0,01 | 1 | 36 |
| 04.33.58 | 36,1668 | -0,02 | 1 | 36 |
| 04.33.57 | 36,167 | -0,02 | 1 | 36 |
| 04.33.53 | 36,1706 | -0,01 | 1 | 36 |
| 04.33.50 | 36,1674 | -0,02 | 1 | 36 |
| 04.33.48 | 36,1672 | -0,02 | 1 | 36 |
| 04.33.43 | 36,1741 | INV | 1 | 36 |
| 04.33.41 | 36,1679 | -0,02 | 1 | 36 |
| 04.33.38 | 36,1672 | -0,02 | 1 | 36 |
| 04.33.38 | 36,1706 | -0,01 | 1 | 36 |
| 04.33.35 | 36,1674 | -0,02 | 1 | 36 |
| 04.33.33 | 36,1672 | -0,02 | 1 | 36 |
| 04.33.30 | 36,1676 | -0,02 | 1 | 36 |
| 04.33.28 | 36,167 | -0,02 | 1 | 36 |
| 04.33.28 | 36,1671 | -0,02 | 1 | 36 |