Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.23 | 36,2194 | +0,12 | 1 | 36 |
| 09.37.22 | 36,2115 | +0,10 | 1 | 36 |
| 09.37.20 | 36,2119 | +0,10 | 1 | 36 |
| 09.37.19 | 36,2115 | +0,10 | 1 | 36 |
| 09.37.18 | 36,2225 | +0,13 | 1 | 36 |
| 09.37.18 | 36,2097 | +0,10 | 1 | 36 |
| 09.37.18 | 36,2117 | +0,10 | 1 | 36 |
| 09.37.16 | 36,208 | +0,09 | 1 | 36 |
| 09.37.15 | 36,2088 | +0,09 | 1 | 36 |
| 09.37.13 | 36,2108 | +0,10 | 1 | 36 |
| 09.37.13 | 36,2124 | +0,10 | 1 | 36 |
| 09.37.12 | 36,2127 | +0,11 | 1 | 36 |
| 09.37.11 | 36,2118 | +0,10 | 1 | 36 |
| 09.37.10 | 36,2122 | +0,10 | 1 | 36 |
| 09.37.09 | 36,2127 | +0,11 | 1 | 36 |
| 09.37.08 | 36,2122 | +0,10 | 1 | 36 |
| 09.37.08 | 36,1904 | +0,04 | 1 | 36 |
| 09.37.08 | 36,1881 | +0,04 | 1 | 36 |
| 09.37.06 | 36,2119 | +0,10 | 1 | 36 |
| 09.37.05 | 36,2105 | +0,10 | 1 | 36 |
| 09.37.04 | 36,2135 | +0,11 | 1 | 36 |
| 09.37.03 | 36,2122 | +0,10 | 1 | 36 |
| 09.37.02 | 36,2119 | +0,10 | 1 | 36 |
| 09.37.02 | 36,2118 | +0,10 | 1 | 36 |
| 09.37.00 | 36,2077 | +0,09 | 1 | 36 |
| 09.36.59 | 36,2066 | +0,09 | 1 | 36 |
| 09.36.58 | 36,2061 | +0,09 | 1 | 36 |
| 09.36.58 | 36,2127 | +0,11 | 1 | 36 |
| 09.36.57 | 36,207 | +0,09 | 1 | 36 |
| 09.36.56 | 36,2041 | +0,08 | 1 | 36 |