Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 36,3905 | +0,08 | 1 | 36 |
| 17.16.46 | 36,1479 | -0,59 | 1 | 36 |
| 17.16.45 | 36,1466 | -0,59 | 1 | 36 |
| 17.16.44 | 36,1469 | -0,59 | 1 | 36 |
| 17.16.43 | 36,1497 | -0,59 | 1 | 36 |
| 17.16.42 | 36,1728 | -0,52 | 1 | 36 |
| 17.16.42 | 36,1496 | -0,59 | 1 | 36 |
| 17.16.41 | 36,1508 | -0,58 | 1 | 36 |
| 17.16.40 | 36,1698 | -0,53 | 1 | 36 |
| 17.16.39 | 36,1707 | -0,53 | 1 | 36 |
| 17.16.38 | 36,173 | -0,52 | 1 | 36 |
| 17.16.37 | 36,1848 | -0,49 | 1 | 36 |
| 17.16.36 | 36,1735 | -0,52 | 1 | 36 |
| 17.16.36 | 36,1787 | -0,51 | 1 | 36 |
| 17.16.35 | 36,1735 | -0,52 | 1 | 36 |
| 17.16.34 | 36,1749 | -0,52 | 1 | 36 |
| 17.16.33 | 36,1761 | -0,51 | 1 | 36 |
| 17.16.32 | 36,1745 | -0,52 | 1 | 36 |
| 17.16.31 | 36,1787 | -0,51 | 1 | 36 |
| 17.16.29 | 36,1771 | -0,51 | 1 | 36 |
| 17.16.28 | 36,1753 | -0,52 | 1 | 36 |
| 17.16.28 | 36,1748 | -0,52 | 1 | 36 |
| 17.16.27 | 36,1778 | -0,51 | 1 | 36 |
| 17.16.27 | 36,1755 | -0,51 | 1 | 36 |
| 17.16.26 | 36,1786 | -0,51 | 1 | 36 |
| 17.16.26 | 36,1751 | -0,52 | 1 | 36 |
| 17.16.25 | 36,1759 | -0,51 | 1 | 36 |
| 17.16.23 | 36,1769 | -0,51 | 1 | 36 |
| 17.16.23 | 36,1803 | -0,50 | 1 | 36 |
| 17.16.22 | 36,1847 | -0,49 | 1 | 36 |