Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.18.00 | 36,0259 | -0,41 | 1 | 36 |
| 15.17.58 | 36,0238 | -0,42 | 1 | 36 |
| 15.17.57 | 36,019 | -0,43 | 1 | 36 |
| 15.17.55 | 36,0223 | -0,42 | 1 | 36 |
| 15.17.50 | 36,0221 | -0,42 | 1 | 36 |
| 15.17.49 | 36,019 | -0,43 | 1 | 36 |
| 15.17.48 | 36,0185 | -0,43 | 1 | 36 |
| 15.17.46 | 36,019 | -0,43 | 1 | 36 |
| 15.17.45 | 36,0185 | -0,43 | 1 | 36 |
| 15.17.44 | 36,0184 | -0,43 | 1 | 36 |
| 15.17.44 | 36,018 | -0,43 | 1 | 36 |
| 15.17.42 | 36,019 | -0,43 | 1 | 36 |
| 15.17.41 | 36,0195 | -0,43 | 1 | 36 |
| 15.17.40 | 36,0193 | -0,43 | 1 | 36 |
| 15.17.40 | 36,0289 | -0,40 | 1 | 36 |
| 15.17.38 | 36,0234 | -0,42 | 1 | 36 |
| 15.17.34 | 36,0221 | -0,42 | 1 | 36 |
| 15.17.32 | 36,0188 | -0,43 | 1 | 36 |
| 15.17.31 | 36,0189 | -0,43 | 1 | 36 |
| 15.17.29 | 36,0193 | -0,43 | 1 | 36 |
| 15.17.29 | 36,0218 | -0,42 | 1 | 36 |
| 15.17.28 | 36,0156 | -0,44 | 1 | 36 |
| 15.17.27 | 36,0179 | -0,43 | 1 | 36 |
| 15.17.26 | 36,0181 | -0,43 | 1 | 36 |
| 15.17.25 | 36,0168 | -0,44 | 1 | 36 |
| 15.17.24 | 36,0186 | -0,43 | 1 | 36 |
| 15.17.24 | 36,0181 | -0,43 | 1 | 36 |
| 15.17.23 | 36,0186 | -0,43 | 1 | 36 |
| 15.17.21 | 36,0181 | -0,43 | 1 | 36 |
| 15.17.20 | 36,0159 | -0,44 | 1 | 36 |