Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.39.59 | 18,9757 | -0,02 | 1 | 19 |
| 02.39.58 | 18,982 | +0,02 | 1 | 19 |
| 02.39.57 | 18,9762 | -0,01 | 1 | 19 |
| 02.39.56 | 18,9757 | -0,02 | 1 | 19 |
| 02.39.49 | 18,9762 | -0,01 | 1 | 19 |
| 02.39.48 | 18,9757 | -0,02 | 1 | 19 |
| 02.39.47 | 18,9767 | -0,01 | 1 | 19 |
| 02.39.38 | 18,983 | +0,02 | 1 | 19 |
| 02.39.37 | 18,9772 | -0,01 | 1 | 19 |
| 02.39.30 | 18,9771 | -0,01 | 1 | 19 |
| 02.39.23 | 18,9769 | -0,01 | 1 | 19 |
| 02.39.21 | 18,9775 | -0,01 | 1 | 19 |
| 02.39.18 | 18,9772 | -0,01 | 1 | 19 |
| 02.39.18 | 18,982 | +0,02 | 1 | 19 |
| 02.39.17 | 18,9776 | -0,01 | 1 | 19 |
| 02.39.13 | 18,9772 | -0,01 | 1 | 19 |
| 02.39.10 | 18,9781 | INV | 1 | 19 |
| 02.39.09 | 18,9778 | INV | 1 | 19 |
| 02.39.08 | 18,985 | +0,03 | 1 | 19 |
| 02.39.07 | 18,9783 | INV | 1 | 19 |
| 02.39.05 | 18,9788 | INV | 1 | 19 |
| 02.39.03 | 18,9794 | INV | 1 | 19 |
| 02.39.02 | 18,9803 | +0,01 | 1 | 19 |
| 02.39.01 | 18,9804 | +0,01 | 1 | 19 |
| 02.38.59 | 18,9803 | +0,01 | 1 | 19 |
| 02.38.58 | 18,985 | +0,03 | 1 | 19 |
| 02.38.57 | 18,9804 | +0,01 | 1 | 19 |
| 02.38.56 | 18,9809 | +0,01 | 1 | 19 |
| 02.38.49 | 18,9804 | +0,01 | 1 | 19 |
| 02.38.48 | 18,9803 | +0,01 | 1 | 19 |