Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.53 | 14,7058 | -7,24 | 1 | 15 |
| 19.48.49 | 14,7059 | -7,24 | 1 | 15 |
| 19.48.45 | 15,8255 | -0,18 | 1 | 16 |
| 19.48.43 | 14,7074 | -7,23 | 1 | 15 |
| 19.48.39 | 14,7078 | -7,23 | 1 | 15 |
| 19.48.37 | 14,7071 | -7,23 | 1 | 15 |
| 19.48.35 | 15,823 | -0,19 | 1 | 16 |
| 19.48.26 | 14,7065 | -7,23 | 1 | 15 |
| 19.48.25 | 14,7067 | -7,23 | 1 | 15 |
| 19.48.25 | 15,8238 | -0,19 | 1 | 16 |
| 19.48.22 | 14,7058 | -7,24 | 1 | 15 |
| 19.48.21 | 14,7062 | -7,24 | 1 | 15 |
| 19.48.20 | 14,7065 | -7,23 | 1 | 15 |
| 19.48.19 | 14,7058 | -7,24 | 1 | 15 |
| 19.48.18 | 14,7059 | -7,24 | 1 | 15 |
| 19.48.16 | 14,7033 | -7,26 | 1 | 15 |
| 19.48.15 | 15,8196 | -0,21 | 1 | 16 |
| 19.48.14 | 14,7035 | -7,25 | 1 | 15 |
| 19.48.09 | 14,7033 | -7,26 | 1 | 15 |
| 19.48.08 | 14,703 | -7,26 | 1 | 15 |
| 19.48.05 | 15,8213 | -0,20 | 1 | 16 |
| 19.48.04 | 14,7038 | -7,25 | 1 | 15 |
| 19.48.03 | 14,704 | -7,25 | 1 | 15 |
| 19.48.02 | 14,7042 | -7,25 | 1 | 15 |
| 19.47.59 | 14,7044 | -7,25 | 1 | 15 |
| 19.47.55 | 15,8196 | -0,21 | 1 | 16 |
| 19.47.45 | 15,8213 | -0,20 | 1 | 16 |
| 19.47.22 | 14,704 | -7,25 | 1 | 15 |
| 19.47.15 | 15,8196 | -0,21 | 1 | 16 |
| 19.47.12 | 14,7042 | -7,25 | 1 | 15 |