Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.25 | 15,8305 | -0,15 | 1 | 16 |
| 19.39.22 | 14,7149 | -7,18 | 1 | 15 |
| 19.39.21 | 14,7146 | -7,18 | 1 | 15 |
| 19.39.15 | 15,8322 | -0,13 | 1 | 16 |
| 19.39.11 | 14,714 | -7,19 | 1 | 15 |
| 19.39.10 | 14,7143 | -7,19 | 1 | 15 |
| 19.39.08 | 14,714 | -7,19 | 1 | 15 |
| 19.39.07 | 14,713 | -7,19 | 1 | 15 |
| 19.39.06 | 14,7127 | -7,20 | 1 | 15 |
| 19.39.05 | 15,8288 | -0,16 | 1 | 16 |
| 19.39.02 | 14,7125 | -7,20 | 1 | 15 |
| 19.39.00 | 14,7127 | -7,20 | 1 | 15 |
| 19.38.55 | 15,8288 | -0,16 | 1 | 16 |
| 19.38.53 | 14,7119 | -7,20 | 1 | 15 |
| 19.38.49 | 14,7107 | -7,21 | 1 | 15 |
| 19.38.48 | 14,71 | -7,21 | 1 | 15 |
| 19.38.45 | 15,8272 | -0,17 | 1 | 16 |
| 19.38.42 | 14,7093 | -7,22 | 1 | 15 |
| 19.38.37 | 14,7112 | -7,21 | 1 | 15 |
| 19.38.36 | 14,7114 | -7,20 | 1 | 15 |
| 19.38.15 | 15,8288 | -0,16 | 1 | 16 |
| 19.38.10 | 14,7115 | -7,20 | 1 | 15 |
| 19.38.09 | 14,7112 | -7,21 | 1 | 15 |
| 19.38.07 | 14,7115 | -7,20 | 1 | 15 |
| 19.38.05 | 15,8305 | -0,15 | 1 | 16 |
| 19.38.04 | 14,712 | -7,20 | 1 | 15 |
| 19.38.02 | 14,7119 | -7,20 | 1 | 15 |
| 19.37.58 | 14,7121 | -7,20 | 1 | 15 |
| 19.37.56 | 14,7112 | -7,21 | 1 | 15 |
| 19.37.55 | 14,7117 | -7,20 | 1 | 15 |