Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.09 | 14,7094 | -7,22 | 1 | 15 |
| 19.35.05 | 15,8272 | -0,17 | 1 | 16 |
| 19.35.01 | 14,7091 | -7,22 | 1 | 15 |
| 19.35.00 | 14,7094 | -7,22 | 1 | 15 |
| 19.34.58 | 14,7091 | -7,22 | 1 | 15 |
| 19.34.55 | 15,8255 | -0,18 | 1 | 16 |
| 19.34.45 | 15,8272 | -0,17 | 1 | 16 |
| 19.34.44 | 14,7097 | -7,21 | 1 | 15 |
| 19.34.42 | 14,7096 | -7,22 | 1 | 15 |
| 19.34.33 | 14,7087 | -7,22 | 1 | 15 |
| 19.34.31 | 14,7084 | -7,22 | 1 | 15 |
| 19.34.12 | 14,7081 | -7,22 | 1 | 15 |
| 19.34.00 | 14,7084 | -7,22 | 1 | 15 |
| 19.33.58 | 14,7087 | -7,22 | 1 | 15 |
| 19.33.57 | 14,7084 | -7,22 | 1 | 15 |
| 19.33.45 | 15,8238 | -0,19 | 1 | 16 |
| 19.33.25 | 15,8255 | -0,18 | 1 | 16 |
| 19.33.24 | 14,7081 | -7,22 | 1 | 15 |
| 19.33.22 | 14,7084 | -7,22 | 1 | 15 |
| 19.33.20 | 14,7086 | -7,22 | 1 | 15 |
| 19.33.16 | 14,7087 | -7,22 | 1 | 15 |
| 19.33.15 | 14,7086 | -7,22 | 1 | 15 |
| 19.33.11 | 14,7084 | -7,22 | 1 | 15 |
| 19.33.06 | 14,7086 | -7,22 | 1 | 15 |
| 19.33.05 | 14,7087 | -7,22 | 1 | 15 |
| 19.33.05 | 15,8238 | -0,19 | 1 | 16 |
| 19.33.00 | 14,7084 | -7,22 | 1 | 15 |
| 19.32.59 | 14,7087 | -7,22 | 1 | 15 |
| 19.32.55 | 14,7084 | -7,22 | 1 | 15 |
| 19.32.55 | 15,8238 | -0,19 | 1 | 16 |