Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.35 | 15,8435 | -0,06 | 1 | 16 |
| 09.39.25 | 15,8468 | -0,04 | 1 | 16 |
| 09.39.05 | 15,8451 | -0,05 | 1 | 16 |
| 09.38.55 | 15,8468 | -0,04 | 1 | 16 |
| 09.38.45 | 15,8418 | -0,07 | 1 | 16 |
| 09.38.05 | 15,8451 | -0,05 | 1 | 16 |
| 09.37.45 | 15,8468 | -0,04 | 1 | 16 |
| 09.37.25 | 15,8485 | -0,03 | 1 | 16 |
| 09.37.15 | 15,8468 | -0,04 | 1 | 16 |
| 09.37.05 | 15,8485 | -0,03 | 1 | 16 |
| 09.36.45 | 15,8468 | -0,04 | 1 | 16 |
| 09.36.35 | 15,8501 | -0,02 | 1 | 16 |
| 09.36.25 | 15,8485 | -0,03 | 1 | 16 |
| 09.36.15 | 15,8468 | -0,04 | 1 | 16 |
| 09.36.05 | 15,8485 | -0,03 | 1 | 16 |
| 09.35.35 | 15,8468 | -0,04 | 1 | 16 |
| 09.35.25 | 15,8451 | -0,05 | 1 | 16 |
| 09.35.15 | 15,8468 | -0,04 | 1 | 16 |
| 09.35.05 | 15,8485 | -0,03 | 1 | 16 |
| 09.34.45 | 15,8468 | -0,04 | 1 | 16 |
| 09.34.35 | 15,8485 | -0,03 | 1 | 16 |
| 09.34.05 | 15,8451 | -0,05 | 1 | 16 |
| 09.33.35 | 15,8468 | -0,04 | 1 | 16 |
| 09.33.25 | 15,8485 | -0,03 | 1 | 16 |
| 09.33.05 | 15,8451 | -0,05 | 1 | 16 |
| 09.32.55 | 15,8435 | -0,06 | 1 | 16 |
| 09.32.35 | 15,8451 | -0,05 | 1 | 16 |
| 09.32.25 | 15,8435 | -0,06 | 1 | 16 |
| 09.31.55 | 15,8485 | -0,03 | 1 | 16 |
| 09.31.45 | 15,8451 | -0,05 | 1 | 16 |