Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.21.55 | 15,8183 | +6,49 | 1 | 16 |
| 03.21.54 | 15,8153 | +6,47 | 1 | 16 |
| 03.21.53 | 15,8151 | +6,46 | 1 | 16 |
| 03.21.46 | 15,8155 | +6,47 | 1 | 16 |
| 03.21.45 | 15,8157 | +6,47 | 1 | 16 |
| 03.21.41 | 15,816 | +6,47 | 1 | 16 |
| 03.21.40 | 15,8159 | +6,47 | 1 | 16 |
| 03.21.19 | 15,8155 | +6,47 | 1 | 16 |
| 03.21.18 | 15,8157 | +6,47 | 1 | 16 |
| 03.21.17 | 15,8159 | +6,47 | 1 | 16 |
| 03.21.10 | 15,8157 | +6,47 | 1 | 16 |
| 03.21.06 | 15,816 | +6,47 | 1 | 16 |
| 03.21.05 | 15,8159 | +6,47 | 1 | 16 |
| 03.21.05 | 15,8167 | +6,48 | 1 | 16 |
| 03.21.04 | 15,816 | +6,47 | 1 | 16 |
| 03.20.55 | 15,8183 | +6,49 | 1 | 16 |
| 03.20.37 | 15,8159 | +6,47 | 1 | 16 |
| 03.20.36 | 15,816 | +6,47 | 1 | 16 |
| 03.20.32 | 15,8162 | +6,47 | 1 | 16 |
| 03.20.15 | 15,8167 | +6,48 | 1 | 16 |
| 03.20.07 | 15,8166 | +6,47 | 1 | 16 |
| 03.20.06 | 15,8165 | +6,47 | 1 | 16 |
| 03.20.05 | 15,8142 | +6,46 | 1 | 16 |
| 03.20.01 | 15,8151 | +6,46 | 1 | 16 |
| 03.19.49 | 15,8153 | +6,47 | 1 | 16 |
| 03.19.48 | 15,8155 | +6,47 | 1 | 16 |
| 03.19.47 | 15,8153 | +6,47 | 1 | 16 |
| 03.19.38 | 15,8155 | +6,47 | 1 | 16 |
| 03.19.37 | 15,8157 | +6,47 | 1 | 16 |
| 03.19.36 | 15,8151 | +6,46 | 1 | 16 |