Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.41.43 | 14,7102 | -7,21 | 1 | 15 |
| 19.41.35 | 15,8272 | -0,17 | 1 | 16 |
| 19.41.25 | 14,7099 | -7,21 | 1 | 15 |
| 19.41.25 | 15,8255 | -0,18 | 1 | 16 |
| 19.41.22 | 14,7097 | -7,21 | 1 | 15 |
| 19.41.21 | 14,7099 | -7,21 | 1 | 15 |
| 19.41.19 | 14,7097 | -7,21 | 1 | 15 |
| 19.41.14 | 14,7099 | -7,21 | 1 | 15 |
| 19.41.05 | 15,8288 | -0,16 | 1 | 16 |
| 19.41.05 | 14,712 | -7,20 | 1 | 15 |
| 19.41.02 | 14,7121 | -7,20 | 1 | 15 |
| 19.41.00 | 14,712 | -7,20 | 1 | 15 |
| 19.40.56 | 14,7121 | -7,20 | 1 | 15 |
| 19.40.55 | 15,8322 | -0,13 | 1 | 16 |
| 19.40.54 | 14,7128 | -7,20 | 1 | 15 |
| 19.40.51 | 14,714 | -7,19 | 1 | 15 |
| 19.40.50 | 14,7143 | -7,19 | 1 | 15 |
| 19.40.45 | 15,8339 | -0,12 | 1 | 16 |
| 19.40.44 | 14,7164 | -7,17 | 1 | 15 |
| 19.40.37 | 14,7166 | -7,17 | 1 | 15 |
| 19.40.35 | 14,7164 | -7,17 | 1 | 15 |
| 19.40.35 | 15,8346 | -0,12 | 1 | 16 |
| 19.40.25 | 15,8339 | -0,12 | 1 | 16 |
| 19.40.21 | 14,7161 | -7,17 | 1 | 15 |
| 19.40.19 | 14,7164 | -7,17 | 1 | 15 |
| 19.40.18 | 14,7161 | -7,17 | 1 | 15 |
| 19.40.17 | 14,7158 | -7,18 | 1 | 15 |
| 19.40.15 | 15,8322 | -0,13 | 1 | 16 |
| 19.40.14 | 14,7161 | -7,17 | 1 | 15 |
| 19.40.13 | 14,7159 | -7,18 | 1 | 15 |