Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.25 | 15,8122 | -0,26 | 1 | 16 |
| 19.55.24 | 14,6965 | -7,30 | 1 | 15 |
| 19.55.18 | 14,6968 | -7,30 | 1 | 15 |
| 19.55.17 | 14,6967 | -7,30 | 1 | 15 |
| 19.55.16 | 14,6968 | -7,30 | 1 | 15 |
| 19.55.15 | 14,6967 | -7,30 | 1 | 15 |
| 19.55.12 | 14,6961 | -7,30 | 1 | 15 |
| 19.55.10 | 14,6968 | -7,30 | 1 | 15 |
| 19.55.08 | 14,6967 | -7,30 | 1 | 15 |
| 19.55.05 | 15,8139 | -0,25 | 1 | 16 |
| 19.55.03 | 14,6968 | -7,30 | 1 | 15 |
| 19.55.01 | 14,6971 | -7,29 | 1 | 15 |
| 19.54.55 | 14,6965 | -7,30 | 1 | 15 |
| 19.54.55 | 15,8122 | -0,26 | 1 | 16 |
| 19.54.47 | 14,6961 | -7,30 | 1 | 15 |
| 19.54.46 | 14,6959 | -7,30 | 1 | 15 |
| 19.54.45 | 15,8089 | -0,28 | 1 | 16 |
| 19.54.44 | 14,6957 | -7,30 | 1 | 15 |
| 19.54.42 | 14,6955 | -7,30 | 1 | 15 |
| 19.54.41 | 14,6952 | -7,31 | 1 | 15 |
| 19.54.40 | 14,6946 | -7,31 | 1 | 15 |
| 19.54.36 | 14,6939 | -7,31 | 1 | 15 |
| 19.54.35 | 14,6937 | -7,32 | 1 | 15 |
| 19.54.35 | 15,8105 | -0,27 | 1 | 16 |
| 19.54.33 | 14,6939 | -7,31 | 1 | 15 |
| 19.54.32 | 14,694 | -7,31 | 1 | 15 |
| 19.54.29 | 14,6939 | -7,31 | 1 | 15 |
| 19.54.28 | 14,694 | -7,31 | 1 | 15 |
| 19.54.27 | 14,6937 | -7,32 | 1 | 15 |
| 19.54.25 | 14,6944 | -7,31 | 1 | 15 |