Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.54.45 | 15,8134 | +6,45 | 1 | 16 |
| 02.54.44 | 15,8128 | +6,45 | 1 | 16 |
| 02.54.43 | 15,8131 | +6,45 | 1 | 16 |
| 02.54.41 | 15,8132 | +6,45 | 1 | 16 |
| 02.54.39 | 15,8134 | +6,45 | 1 | 16 |
| 02.54.36 | 15,8124 | +6,45 | 1 | 16 |
| 02.54.35 | 15,8142 | +6,46 | 1 | 16 |
| 02.54.29 | 15,8125 | +6,45 | 1 | 16 |
| 02.54.22 | 15,8118 | +6,44 | 1 | 16 |
| 02.54.16 | 15,8119 | +6,44 | 1 | 16 |
| 02.54.10 | 15,8118 | +6,44 | 1 | 16 |
| 02.54.08 | 15,8124 | +6,45 | 1 | 16 |
| 02.54.04 | 15,8125 | +6,45 | 1 | 16 |
| 02.54.03 | 15,8119 | +6,44 | 1 | 16 |
| 02.54.02 | 15,8122 | +6,45 | 1 | 16 |
| 02.54.01 | 15,8119 | +6,44 | 1 | 16 |
| 02.53.57 | 15,8122 | +6,45 | 1 | 16 |
| 02.53.51 | 15,8119 | +6,44 | 1 | 16 |
| 02.53.50 | 15,8118 | +6,44 | 1 | 16 |
| 02.53.45 | 15,8122 | +6,45 | 1 | 16 |
| 02.53.43 | 15,8119 | +6,44 | 1 | 16 |
| 02.53.41 | 15,8122 | +6,45 | 1 | 16 |
| 02.53.05 | 15,8126 | +6,45 | 1 | 16 |
| 02.53.02 | 15,8119 | +6,44 | 1 | 16 |
| 02.53.01 | 15,8114 | +6,44 | 1 | 16 |
| 02.53.00 | 15,8116 | +6,44 | 1 | 16 |
| 02.52.59 | 15,8118 | +6,44 | 1 | 16 |
| 02.52.56 | 15,8119 | +6,44 | 1 | 16 |
| 02.52.50 | 15,8116 | +6,44 | 1 | 16 |
| 02.52.45 | 15,8126 | +6,45 | 1 | 16 |