Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.36 | 8.696,2549 | -0,24 | 1 | 8.696 |
| 12.32.31 | 8.696,1396 | -0,24 | 1 | 8.696 |
| 12.32.17 | 8.697,2246 | -0,23 | 1 | 8.697 |
| 12.32.16 | 8.696,2549 | -0,24 | 1 | 8.696 |
| 12.32.13 | 8.695,8398 | -0,24 | 1 | 8.696 |
| 12.32.09 | 8.695,9404 | -0,24 | 1 | 8.696 |
| 12.32.03 | 8.695,8398 | -0,24 | 1 | 8.696 |
| 12.31.57 | 8.696,2803 | -0,24 | 1 | 8.696 |
| 12.31.45 | 8.696,04 | -0,24 | 1 | 8.696 |
| 12.31.42 | 8.695,8398 | -0,24 | 1 | 8.696 |
| 12.31.37 | 8.695,9404 | -0,24 | 1 | 8.696 |
| 12.31.37 | 8.697,2246 | -0,23 | 1 | 8.697 |
| 12.31.36 | 8.696,04 | -0,24 | 1 | 8.696 |
| 12.31.34 | 8.695,7402 | -0,25 | 1 | 8.696 |
| 12.31.26 | 8.695,8398 | -0,24 | 1 | 8.696 |
| 12.31.23 | 8.695,9404 | -0,24 | 1 | 8.696 |
| 12.31.17 | 8.696,2803 | -0,24 | 1 | 8.696 |
| 12.31.10 | 8.695,7402 | -0,25 | 1 | 8.696 |
| 12.31.07 | 8.697,2246 | -0,23 | 1 | 8.697 |
| 12.30.57 | 8.696,2803 | -0,24 | 1 | 8.696 |
| 12.30.57 | 8.695,8398 | -0,24 | 1 | 8.696 |
| 12.30.53 | 8.695,9404 | -0,24 | 1 | 8.696 |
| 12.30.47 | 8.697,6904 | -0,22 | 1 | 8.698 |
| 12.30.45 | 8.696,1553 | -0,24 | 1 | 8.696 |
| 12.30.43 | 8.696,4502 | -0,24 | 1 | 8.696 |
| 12.30.42 | 8.696,5498 | -0,24 | 1 | 8.697 |
| 12.30.37 | 8.697,3555 | -0,23 | 1 | 8.697 |
| 12.30.37 | 8.698,6348 | -0,21 | 1 | 8.699 |
| 12.30.27 | 8.697,6904 | -0,22 | 1 | 8.698 |
| 12.30.19 | 8.697,4551 | -0,23 | 1 | 8.697 |