Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.52.06 | 8.175,4673 | -0,58 | 1 | 8.175 |
| 20.51.56 | 8.174,6104 | -0,59 | 1 | 8.175 |
| 20.51.54 | 8.174,9648 | -0,58 | 1 | 8.175 |
| 20.51.53 | 8.174,77 | -0,59 | 1 | 8.175 |
| 20.51.52 | 8.174,9648 | -0,58 | 1 | 8.175 |
| 20.51.50 | 8.174,6699 | -0,59 | 1 | 8.175 |
| 20.51.48 | 8.174,5752 | -0,59 | 1 | 8.175 |
| 20.51.42 | 8.174,77 | -0,59 | 1 | 8.175 |
| 20.51.41 | 8.174,6699 | -0,59 | 1 | 8.175 |
| 20.51.36 | 8.174,77 | -0,59 | 1 | 8.175 |
| 20.51.33 | 8.175,0601 | -0,58 | 1 | 8.175 |
| 20.51.32 | 8.175,165 | -0,58 | 1 | 8.175 |
| 20.51.28 | 8.175,3652 | -0,58 | 1 | 8.175 |
| 20.51.26 | 8.175,4673 | -0,58 | 1 | 8.175 |
| 20.51.23 | 8.175,5601 | -0,58 | 1 | 8.176 |
| 20.51.17 | 8.175,165 | -0,58 | 1 | 8.175 |
| 20.51.16 | 8.174,6104 | -0,59 | 1 | 8.175 |
| 20.51.06 | 8.175,4673 | -0,58 | 1 | 8.175 |
| 20.51.03 | 8.175,0601 | -0,58 | 1 | 8.175 |
| 20.51.02 | 8.174,5752 | -0,59 | 1 | 8.175 |
| 20.51.00 | 8.174,77 | -0,59 | 1 | 8.175 |
| 20.50.59 | 8.174,6699 | -0,59 | 1 | 8.175 |
| 20.50.57 | 8.174,5752 | -0,59 | 1 | 8.175 |
| 20.50.56 | 8.174,6699 | -0,59 | 1 | 8.175 |
| 20.50.56 | 8.175,8892 | -0,57 | 1 | 8.176 |
| 20.50.51 | 8.175,0601 | -0,58 | 1 | 8.175 |
| 20.50.50 | 8.175,165 | -0,58 | 1 | 8.175 |
| 20.50.46 | 8.175,4673 | -0,58 | 1 | 8.175 |
| 20.50.40 | 8.175,0601 | -0,58 | 1 | 8.175 |
| 20.50.38 | 8.174,77 | -0,59 | 1 | 8.175 |