Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.06 | 4,3444 | +0,21 | 1 | 4 |
| 20.32.06 | 4,3445 | +0,21 | 1 | 4 |
| 20.32.01 | 4,345 | +0,23 | 1 | 4 |
| 20.31.56 | 4,3443 | +0,21 | 1 | 4 |
| 20.31.56 | 4,3442 | +0,21 | 1 | 4 |
| 20.31.51 | 4,3441 | +0,21 | 1 | 4 |
| 20.31.46 | 4,3443 | +0,21 | 1 | 4 |
| 20.31.46 | 4,3443 | +0,21 | 1 | 4 |
| 20.31.41 | 4,3444 | +0,21 | 1 | 4 |
| 20.31.36 | 4,3439 | +0,20 | 1 | 4 |
| 20.31.36 | 4,344 | +0,20 | 1 | 4 |
| 20.31.31 | 4,3439 | +0,20 | 1 | 4 |
| 20.31.26 | 4,3441 | +0,21 | 1 | 4 |
| 20.31.25 | 4,3442 | +0,21 | 1 | 4 |
| 20.31.20 | 4,3441 | +0,21 | 1 | 4 |
| 20.31.15 | 4,3444 | +0,21 | 1 | 4 |
| 20.31.10 | 4,344 | +0,20 | 1 | 4 |
| 20.31.06 | 4,3443 | +0,21 | 1 | 4 |
| 20.31.05 | 4,3449 | +0,22 | 1 | 4 |
| 20.31.00 | 4,3443 | +0,21 | 1 | 4 |
| 20.30.56 | 4,344 | +0,20 | 1 | 4 |
| 20.30.55 | 4,3442 | +0,21 | 1 | 4 |
| 20.30.50 | 4,3441 | +0,21 | 1 | 4 |
| 20.30.45 | 4,3438 | +0,20 | 1 | 4 |
| 20.30.40 | 4,3441 | +0,21 | 1 | 4 |
| 20.30.35 | 4,344 | +0,20 | 1 | 4 |
| 20.30.30 | 4,3438 | +0,20 | 1 | 4 |
| 20.30.26 | 4,344 | +0,20 | 1 | 4 |
| 20.30.24 | 4,3442 | +0,21 | 1 | 4 |
| 20.30.19 | 4,3449 | +0,22 | 1 | 4 |