Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.09 | 4,3437 | +0,20 | 1 | 4 |
| 20.39.06 | 4,3433 | +0,19 | 1 | 4 |
| 20.39.03 | 4,3436 | +0,19 | 1 | 4 |
| 20.38.58 | 4,3432 | +0,18 | 1 | 4 |
| 20.38.56 | 4,3431 | +0,18 | 1 | 4 |
| 20.38.53 | 4,3433 | +0,19 | 1 | 4 |
| 20.38.48 | 4,3428 | +0,18 | 1 | 4 |
| 20.38.46 | 4,3426 | +0,17 | 1 | 4 |
| 20.38.43 | 4,3434 | +0,19 | 1 | 4 |
| 20.38.36 | 4,3433 | +0,19 | 1 | 4 |
| 20.38.33 | 4,3437 | +0,20 | 1 | 4 |
| 20.38.28 | 4,3429 | +0,18 | 1 | 4 |
| 20.38.26 | 4,3428 | +0,18 | 1 | 4 |
| 20.38.22 | 4,3434 | +0,19 | 1 | 4 |
| 20.38.16 | 4,3427 | +0,17 | 1 | 4 |
| 20.38.12 | 4,3434 | +0,19 | 1 | 4 |
| 20.38.07 | 4,3433 | +0,19 | 1 | 4 |
| 20.38.06 | 4,3437 | +0,20 | 1 | 4 |
| 20.38.02 | 4,3444 | +0,21 | 1 | 4 |
| 20.37.57 | 4,3442 | +0,21 | 1 | 4 |
| 20.37.56 | 4,3438 | +0,20 | 1 | 4 |
| 20.37.52 | 4,3434 | +0,19 | 1 | 4 |
| 20.37.47 | 4,3438 | +0,20 | 1 | 4 |
| 20.37.46 | 4,3433 | +0,19 | 1 | 4 |
| 20.37.42 | 4,3442 | +0,21 | 1 | 4 |
| 20.37.37 | 4,3443 | +0,21 | 1 | 4 |
| 20.37.36 | 4,3434 | +0,19 | 1 | 4 |
| 20.37.31 | 4,3442 | +0,21 | 1 | 4 |
| 20.37.26 | 4,3439 | +0,20 | 1 | 4 |
| 20.37.26 | 4,344 | +0,20 | 1 | 4 |