Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.24 | 4,3448 | +0,22 | 1 | 4 |
| 20.20.19 | 4,3451 | +0,23 | 1 | 4 |
| 20.20.16 | 4,3443 | +0,21 | 1 | 4 |
| 20.20.14 | 4,3436 | +0,19 | 1 | 4 |
| 20.20.09 | 4,3449 | +0,22 | 1 | 4 |
| 20.20.06 | 4,3443 | +0,21 | 1 | 4 |
| 20.20.04 | 4,3452 | +0,23 | 1 | 4 |
| 20.19.58 | 4,3444 | +0,21 | 1 | 4 |
| 20.19.56 | 4,3441 | +0,21 | 1 | 4 |
| 20.19.53 | 4,3456 | +0,24 | 1 | 4 |
| 20.19.48 | 4,3451 | +0,23 | 1 | 4 |
| 20.19.46 | 4,3444 | +0,21 | 1 | 4 |
| 20.19.43 | 4,3449 | +0,22 | 1 | 4 |
| 20.19.38 | 4,345 | +0,23 | 1 | 4 |
| 20.19.36 | 4,3442 | +0,21 | 1 | 4 |
| 20.19.33 | 4,3444 | +0,21 | 1 | 4 |
| 20.19.28 | 4,344 | +0,20 | 1 | 4 |
| 20.19.26 | 4,3437 | +0,20 | 1 | 4 |
| 20.19.22 | 4,3442 | +0,21 | 1 | 4 |
| 20.19.17 | 4,3439 | +0,20 | 1 | 4 |
| 20.19.16 | 4,344 | +0,20 | 1 | 4 |
| 20.19.12 | 4,3435 | +0,19 | 1 | 4 |
| 20.19.07 | 4,3442 | +0,21 | 1 | 4 |
| 20.19.06 | 4,3441 | +0,21 | 1 | 4 |
| 20.19.02 | 4,3438 | +0,20 | 1 | 4 |
| 20.18.57 | 4,3441 | +0,21 | 1 | 4 |
| 20.18.52 | 4,3439 | +0,20 | 1 | 4 |
| 20.18.47 | 4,3441 | +0,21 | 1 | 4 |
| 20.18.41 | 4,344 | +0,20 | 1 | 4 |
| 20.18.36 | 4,3437 | +0,20 | 1 | 4 |