Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.15 | 4,343 | +0,18 | 1 | 4 |
| 20.45.10 | 4,3424 | +0,17 | 1 | 4 |
| 20.45.06 | 4,3421 | +0,16 | 1 | 4 |
| 20.45.05 | 4,3423 | +0,16 | 1 | 4 |
| 20.45.00 | 4,3425 | +0,17 | 1 | 4 |
| 20.44.56 | 4,3421 | +0,16 | 1 | 4 |
| 20.44.55 | 4,3426 | +0,17 | 1 | 4 |
| 20.44.49 | 4,3428 | +0,18 | 1 | 4 |
| 20.44.46 | 4,3422 | +0,16 | 1 | 4 |
| 20.44.44 | 4,3421 | +0,16 | 1 | 4 |
| 20.44.39 | 4,3422 | +0,16 | 1 | 4 |
| 20.44.36 | 4,3427 | +0,17 | 1 | 4 |
| 20.44.34 | 4,3422 | +0,16 | 1 | 4 |
| 20.44.29 | 4,3423 | +0,16 | 1 | 4 |
| 20.44.26 | 4,3429 | +0,18 | 1 | 4 |
| 20.44.24 | 4,3426 | +0,17 | 1 | 4 |
| 20.44.19 | 4,3427 | +0,17 | 1 | 4 |
| 20.44.16 | 4,3425 | +0,17 | 1 | 4 |
| 20.44.14 | 4,3424 | +0,17 | 1 | 4 |
| 20.44.09 | 4,3423 | +0,16 | 1 | 4 |
| 20.44.06 | 4,3421 | +0,16 | 1 | 4 |
| 20.44.04 | 4,3427 | +0,17 | 1 | 4 |
| 20.43.59 | 4,3425 | +0,17 | 1 | 4 |
| 20.43.56 | 4,3426 | +0,17 | 1 | 4 |
| 20.43.54 | 4,3424 | +0,17 | 1 | 4 |
| 20.43.49 | 4,3434 | +0,19 | 1 | 4 |
| 20.43.46 | 4,3424 | +0,17 | 1 | 4 |
| 20.43.43 | 4,3423 | +0,16 | 1 | 4 |
| 20.43.38 | 4,3429 | +0,18 | 1 | 4 |
| 20.43.36 | 4,3426 | +0,17 | 1 | 4 |