Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.25 | 4,3423 | +0,16 | 1 | 4 |
| 20.50.20 | 4,3427 | +0,17 | 1 | 4 |
| 20.50.16 | 4,3427 | +0,17 | 1 | 4 |
| 20.50.15 | 4,3418 | +0,15 | 1 | 4 |
| 20.50.10 | 4,3425 | +0,17 | 1 | 4 |
| 20.50.06 | 4,3431 | +0,18 | 1 | 4 |
| 20.50.04 | 4,3421 | +0,16 | 1 | 4 |
| 20.49.59 | 4,3427 | +0,17 | 1 | 4 |
| 20.49.56 | 4,3424 | +0,17 | 1 | 4 |
| 20.49.54 | 4,3419 | +0,15 | 1 | 4 |
| 20.49.49 | 4,3426 | +0,17 | 1 | 4 |
| 20.49.46 | 4,3426 | +0,17 | 1 | 4 |
| 20.49.44 | 4,3425 | +0,17 | 1 | 4 |
| 20.49.36 | 4,342 | +0,16 | 1 | 4 |
| 20.49.34 | 4,3422 | +0,16 | 1 | 4 |
| 20.49.29 | 4,3425 | +0,17 | 1 | 4 |
| 20.49.26 | 4,3422 | +0,16 | 1 | 4 |
| 20.49.23 | 4,3431 | +0,18 | 1 | 4 |
| 20.49.18 | 4,3425 | +0,17 | 1 | 4 |
| 20.49.13 | 4,3427 | +0,17 | 1 | 4 |
| 20.49.08 | 4,3421 | +0,16 | 1 | 4 |
| 20.49.06 | 4,3426 | +0,17 | 1 | 4 |
| 20.49.03 | 4,3425 | +0,17 | 1 | 4 |
| 20.48.58 | 4,3426 | +0,17 | 1 | 4 |
| 20.48.56 | 4,343 | +0,18 | 1 | 4 |
| 20.48.53 | 4,3434 | +0,19 | 1 | 4 |
| 20.48.48 | 4,3433 | +0,19 | 1 | 4 |
| 20.48.46 | 4,3426 | +0,17 | 1 | 4 |
| 20.48.43 | 4,3431 | +0,18 | 1 | 4 |
| 20.48.38 | 4,3425 | +0,17 | 1 | 4 |