Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.02 | 4,3448 | +0,22 | 1 | 4 |
| 20.13.57 | 4,3442 | +0,21 | 1 | 4 |
| 20.13.56 | 4,3441 | +0,21 | 1 | 4 |
| 20.13.51 | 4,3445 | +0,21 | 1 | 4 |
| 20.13.46 | 4,3443 | +0,21 | 1 | 4 |
| 20.13.46 | 4,3442 | +0,21 | 1 | 4 |
| 20.13.41 | 4,344 | +0,20 | 1 | 4 |
| 20.13.36 | 4,3449 | +0,22 | 1 | 4 |
| 20.13.36 | 4,3446 | +0,22 | 1 | 4 |
| 20.13.31 | 4,3449 | +0,22 | 1 | 4 |
| 20.13.26 | 4,3443 | +0,21 | 1 | 4 |
| 20.13.26 | 4,3443 | +0,21 | 1 | 4 |
| 20.13.21 | 4,3445 | +0,21 | 1 | 4 |
| 20.13.16 | 4,344 | +0,20 | 1 | 4 |
| 20.13.16 | 4,3444 | +0,21 | 1 | 4 |
| 20.13.11 | 4,3448 | +0,22 | 1 | 4 |
| 20.13.06 | 4,3451 | +0,23 | 1 | 4 |
| 20.13.06 | 4,345 | +0,23 | 1 | 4 |
| 20.13.01 | 4,3451 | +0,23 | 1 | 4 |
| 20.12.56 | 4,3441 | +0,21 | 1 | 4 |
| 20.12.55 | 4,3441 | +0,21 | 1 | 4 |
| 20.12.50 | 4,345 | +0,23 | 1 | 4 |
| 20.12.46 | 4,3445 | +0,21 | 1 | 4 |
| 20.12.45 | 4,345 | +0,23 | 1 | 4 |
| 20.12.40 | 4,3445 | +0,21 | 1 | 4 |
| 20.12.36 | 4,3441 | +0,21 | 1 | 4 |
| 20.12.35 | 4,3442 | +0,21 | 1 | 4 |
| 20.12.30 | 4,3446 | +0,22 | 1 | 4 |
| 20.12.26 | 4,3443 | +0,21 | 1 | 4 |
| 20.12.25 | 4,3451 | +0,23 | 1 | 4 |