Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.13 | 289,1685 | -0,69 | 1 | 289 |
| 18.11.08 | 289,0877 | -0,72 | 1 | 289 |
| 18.11.07 | 289,165 | -0,69 | 1 | 289 |
| 18.11.06 | 289,173 | -0,69 | 1 | 289 |
| 18.11.05 | 289,179 | -0,68 | 1 | 289 |
| 18.11.03 | 289,1925 | -0,68 | 1 | 289 |
| 18.11.02 | 289,196 | -0,68 | 1 | 289 |
| 18.10.58 | 289,0877 | -0,72 | 1 | 289 |
| 18.10.52 | 289,1925 | -0,68 | 1 | 289 |
| 18.10.52 | 289,196 | -0,68 | 1 | 289 |
| 18.10.51 | 289,1925 | -0,68 | 1 | 289 |
| 18.10.48 | 289,1028 | -0,71 | 1 | 289 |
| 18.10.47 | 289,197 | -0,68 | 1 | 289 |
| 18.10.41 | 289,1925 | -0,68 | 1 | 289 |
| 18.10.39 | 289,189 | -0,68 | 1 | 289 |
| 18.10.38 | 289,0576 | -0,73 | 1 | 289 |
| 18.10.38 | 289,1865 | -0,68 | 1 | 289 |
| 18.10.35 | 289,1835 | -0,68 | 1 | 289 |
| 18.10.33 | 289,179 | -0,68 | 1 | 289 |
| 18.10.32 | 289,1755 | -0,69 | 1 | 289 |
| 18.10.31 | 289,173 | -0,69 | 1 | 289 |
| 18.10.29 | 289,1555 | -0,69 | 1 | 289 |
| 18.10.29 | 289,1415 | -0,70 | 1 | 289 |
| 18.10.28 | 289,0276 | -0,74 | 1 | 289 |
| 18.10.28 | 289,131 | -0,70 | 1 | 289 |
| 18.10.18 | 289,0125 | -0,74 | 1 | 289 |
| 18.10.17 | 289,109 | -0,71 | 1 | 289 |
| 18.10.15 | 289,1125 | -0,71 | 1 | 289 |
| 18.10.10 | 289,109 | -0,71 | 1 | 289 |
| 18.10.08 | 288,9825 | -0,75 | 1 | 289 |