Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.15 | 289,2875 | -0,65 | 1 | 289 |
| 21.42.12 | 289,284 | -0,65 | 1 | 289 |
| 21.42.11 | 289,29 | -0,65 | 1 | 289 |
| 21.42.09 | 289,2875 | -0,65 | 1 | 289 |
| 21.42.04 | 289,284 | -0,65 | 1 | 289 |
| 21.42.01 | 289,2875 | -0,65 | 1 | 289 |
| 21.41.58 | 289,3901 | -0,61 | 1 | 289 |
| 21.41.57 | 289,29 | -0,65 | 1 | 289 |
| 21.41.56 | 289,2875 | -0,65 | 1 | 289 |
| 21.41.50 | 289,29 | -0,65 | 1 | 289 |
| 21.41.49 | 289,298 | -0,64 | 1 | 289 |
| 21.41.48 | 289,36 | -0,62 | 1 | 289 |
| 21.41.47 | 289,2875 | -0,65 | 1 | 289 |
| 21.41.40 | 289,29 | -0,65 | 1 | 289 |
| 21.41.38 | 289,3901 | -0,61 | 1 | 289 |
| 21.41.33 | 289,284 | -0,65 | 1 | 289 |
| 21.41.32 | 289,276 | -0,65 | 1 | 289 |
| 21.41.31 | 289,2795 | -0,65 | 1 | 289 |
| 21.41.28 | 289,276 | -0,65 | 1 | 289 |
| 21.41.24 | 289,27 | -0,65 | 1 | 289 |
| 21.41.23 | 289,276 | -0,65 | 1 | 289 |
| 21.41.22 | 289,284 | -0,65 | 1 | 289 |
| 21.41.21 | 289,2805 | -0,65 | 1 | 289 |
| 21.41.19 | 289,284 | -0,65 | 1 | 289 |
| 21.41.18 | 289,36 | -0,62 | 1 | 289 |
| 21.41.13 | 289,276 | -0,65 | 1 | 289 |
| 21.41.11 | 289,2735 | -0,65 | 1 | 289 |
| 21.41.08 | 289,3449 | -0,63 | 1 | 289 |
| 21.41.04 | 289,27 | -0,65 | 1 | 289 |
| 21.40.58 | 289,3449 | -0,63 | 1 | 289 |