Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.53 | 289,3015 | -0,64 | 1 | 289 |
| 19.39.48 | 289,298 | -0,64 | 1 | 289 |
| 19.39.48 | 289,3901 | -0,61 | 1 | 289 |
| 19.39.34 | 289,29 | -0,65 | 1 | 289 |
| 19.39.30 | 289,2865 | -0,65 | 1 | 289 |
| 19.39.28 | 289,36 | -0,62 | 1 | 289 |
| 19.39.26 | 289,29 | -0,65 | 1 | 289 |
| 19.39.24 | 289,2865 | -0,65 | 1 | 289 |
| 19.39.23 | 289,29 | -0,65 | 1 | 289 |
| 19.39.19 | 289,2865 | -0,65 | 1 | 289 |
| 19.39.18 | 289,284 | -0,65 | 1 | 289 |
| 19.39.16 | 289,2865 | -0,65 | 1 | 289 |
| 19.39.15 | 289,284 | -0,65 | 1 | 289 |
| 19.39.14 | 289,2865 | -0,65 | 1 | 289 |
| 19.39.08 | 289,3901 | -0,61 | 1 | 289 |
| 19.39.06 | 289,29 | -0,65 | 1 | 289 |
| 19.39.04 | 289,2865 | -0,65 | 1 | 289 |
| 19.38.58 | 289,36 | -0,62 | 1 | 289 |
| 19.38.53 | 289,284 | -0,65 | 1 | 289 |
| 19.38.48 | 289,4202 | -0,60 | 1 | 289 |
| 19.38.46 | 289,29 | -0,65 | 1 | 289 |
| 19.38.45 | 289,2945 | -0,65 | 1 | 289 |
| 19.38.36 | 289,29 | -0,65 | 1 | 289 |
| 19.38.32 | 289,2945 | -0,65 | 1 | 289 |
| 19.38.32 | 289,298 | -0,64 | 1 | 289 |
| 19.38.30 | 289,2945 | -0,65 | 1 | 289 |
| 19.38.28 | 289,3901 | -0,61 | 1 | 289 |
| 19.38.25 | 289,298 | -0,64 | 1 | 289 |
| 19.38.20 | 289,3115 | -0,64 | 1 | 289 |
| 19.38.19 | 289,3085 | -0,64 | 1 | 289 |