Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.29 | 289,2555 | -0,66 | 1 | 289 |
| 21.44.25 | 289,2585 | -0,66 | 1 | 289 |
| 21.44.24 | 289,262 | -0,66 | 1 | 289 |
| 21.44.21 | 289,2555 | -0,66 | 1 | 289 |
| 21.44.20 | 289,2585 | -0,66 | 1 | 289 |
| 21.44.18 | 289,36 | -0,62 | 1 | 289 |
| 21.44.13 | 289,262 | -0,66 | 1 | 289 |
| 21.44.12 | 289,2665 | -0,65 | 1 | 289 |
| 21.44.09 | 289,262 | -0,66 | 1 | 289 |
| 21.44.08 | 289,3901 | -0,61 | 1 | 289 |
| 21.44.06 | 289,2665 | -0,65 | 1 | 289 |
| 21.44.04 | 289,2555 | -0,66 | 1 | 289 |
| 21.43.58 | 289,3449 | -0,63 | 1 | 289 |
| 21.43.49 | 289,262 | -0,66 | 1 | 289 |
| 21.43.47 | 289,2665 | -0,65 | 1 | 289 |
| 21.43.43 | 289,27 | -0,65 | 1 | 289 |
| 21.43.38 | 289,36 | -0,62 | 1 | 289 |
| 21.43.32 | 289,262 | -0,66 | 1 | 289 |
| 21.43.31 | 289,27 | -0,65 | 1 | 289 |
| 21.43.12 | 289,276 | -0,65 | 1 | 289 |
| 21.43.09 | 289,2805 | -0,65 | 1 | 289 |
| 21.43.08 | 289,3901 | -0,61 | 1 | 289 |
| 21.43.00 | 289,284 | -0,65 | 1 | 289 |
| 21.42.58 | 289,3901 | -0,61 | 1 | 289 |
| 21.42.48 | 289,36 | -0,62 | 1 | 289 |
| 21.42.46 | 289,276 | -0,65 | 1 | 289 |
| 21.42.44 | 289,2865 | -0,65 | 1 | 289 |
| 21.42.33 | 289,29 | -0,65 | 1 | 289 |
| 21.42.28 | 289,284 | -0,65 | 1 | 289 |
| 21.42.24 | 289,29 | -0,65 | 1 | 289 |