Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.24 | 290,0565 | -0,38 | 1 | 290 |
| 13.18.23 | 290,054 | -0,38 | 1 | 290 |
| 13.18.22 | 290,0565 | -0,38 | 1 | 290 |
| 13.18.21 | 290,06 | -0,38 | 1 | 290 |
| 13.18.18 | 289,0751 | -0,72 | 1 | 289 |
| 13.18.13 | 290,0565 | -0,38 | 1 | 290 |
| 13.18.09 | 290,0925 | -0,37 | 1 | 290 |
| 13.18.08 | 290,106 | -0,37 | 1 | 290 |
| 13.18.02 | 290,1155 | -0,36 | 1 | 290 |
| 13.18.01 | 290,1085 | -0,37 | 1 | 290 |
| 13.17.58 | 290,095 | -0,37 | 1 | 290 |
| 13.17.50 | 290,1015 | -0,37 | 1 | 290 |
| 13.17.49 | 290,1155 | -0,36 | 1 | 290 |
| 13.17.48 | 289,1353 | -0,70 | 1 | 289 |
| 13.17.38 | 289,0751 | -0,72 | 1 | 289 |
| 13.17.37 | 290,1015 | -0,37 | 1 | 290 |
| 13.17.32 | 290,0925 | -0,37 | 1 | 290 |
| 13.17.31 | 290,095 | -0,37 | 1 | 290 |
| 13.17.28 | 290,1155 | -0,36 | 1 | 290 |
| 13.17.25 | 290,1295 | -0,36 | 1 | 290 |
| 13.17.20 | 290,1225 | -0,36 | 1 | 290 |
| 13.17.19 | 290,1235 | -0,36 | 1 | 290 |
| 13.17.18 | 289,1353 | -0,70 | 1 | 289 |
| 13.17.17 | 290,1155 | -0,36 | 1 | 290 |
| 13.17.10 | 290,1095 | -0,37 | 1 | 290 |
| 13.17.08 | 290,1155 | -0,36 | 1 | 290 |
| 13.17.08 | 289,1805 | -0,68 | 1 | 289 |
| 13.17.07 | 290,134 | -0,36 | 1 | 290 |
| 13.17.05 | 290,1365 | -0,36 | 1 | 290 |
| 13.17.04 | 290,1375 | -0,36 | 1 | 290 |