Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.11.19 | 4,6509 | -0,56 | 1 | 5 |
| 16.11.18 | 4,6511 | -0,56 | 1 | 5 |
| 16.11.18 | 4,651 | -0,56 | 1 | 5 |
| 16.11.16 | 4,6518 | -0,55 | 1 | 5 |
| 16.11.14 | 4,6514 | -0,55 | 1 | 5 |
| 16.11.13 | 4,6514 | -0,55 | 1 | 5 |
| 16.11.11 | 4,6513 | -0,56 | 1 | 5 |
| 16.11.11 | 4,6516 | -0,55 | 1 | 5 |
| 16.11.09 | 4,6517 | -0,55 | 1 | 5 |
| 16.11.08 | 4,6517 | -0,55 | 1 | 5 |
| 16.11.08 | 4,6516 | -0,55 | 1 | 5 |
| 16.11.08 | 4,6515 | -0,55 | 1 | 5 |
| 16.11.06 | 4,6518 | -0,55 | 1 | 5 |
| 16.11.06 | 4,6515 | -0,55 | 1 | 5 |
| 16.11.05 | 4,6514 | -0,55 | 1 | 5 |
| 16.11.04 | 4,6515 | -0,55 | 1 | 5 |
| 16.11.02 | 4,6509 | -0,56 | 1 | 5 |
| 16.11.00 | 4,6512 | -0,56 | 1 | 5 |
| 16.10.59 | 4,6514 | -0,55 | 1 | 5 |
| 16.10.59 | 4,6515 | -0,55 | 1 | 5 |
| 16.10.58 | 4,6518 | -0,55 | 1 | 5 |
| 16.10.58 | 4,6516 | -0,55 | 1 | 5 |
| 16.10.57 | 4,6515 | -0,55 | 1 | 5 |
| 16.10.55 | 4,6512 | -0,56 | 1 | 5 |
| 16.10.55 | 4,6509 | -0,56 | 1 | 5 |
| 16.10.54 | 4,6512 | -0,56 | 1 | 5 |
| 16.10.53 | 4,6513 | -0,56 | 1 | 5 |
| 16.10.52 | 4,6512 | -0,56 | 1 | 5 |
| 16.10.51 | 4,6516 | -0,55 | 1 | 5 |
| 16.10.50 | 4,6509 | -0,56 | 1 | 5 |