Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.34 | 4,6536 | -0,51 | 1 | 5 |
| 15.31.33 | 4,6529 | -0,52 | 1 | 5 |
| 15.31.31 | 4,6531 | -0,52 | 1 | 5 |
| 15.31.30 | 4,653 | -0,52 | 1 | 5 |
| 15.31.29 | 4,6527 | -0,53 | 1 | 5 |
| 15.31.28 | 4,6529 | -0,52 | 1 | 5 |
| 15.31.24 | 4,6527 | -0,53 | 1 | 5 |
| 15.31.23 | 4,6527 | -0,53 | 1 | 5 |
| 15.31.22 | 4,6525 | -0,53 | 1 | 5 |
| 15.31.21 | 4,6528 | -0,52 | 1 | 5 |
| 15.31.19 | 4,6529 | -0,52 | 1 | 5 |
| 15.31.18 | 4,6528 | -0,52 | 1 | 5 |
| 15.31.18 | 4,6527 | -0,53 | 1 | 5 |
| 15.31.16 | 4,6531 | -0,52 | 1 | 5 |
| 15.31.16 | 4,6529 | -0,52 | 1 | 5 |
| 15.31.13 | 4,6527 | -0,53 | 1 | 5 |
| 15.31.12 | 4,6525 | -0,53 | 1 | 5 |
| 15.31.11 | 4,6525 | -0,53 | 1 | 5 |
| 15.31.11 | 4,6522 | -0,54 | 1 | 5 |
| 15.31.10 | 4,6526 | -0,53 | 1 | 5 |
| 15.31.09 | 4,6525 | -0,53 | 1 | 5 |
| 15.31.08 | 4,6525 | -0,53 | 1 | 5 |
| 15.31.08 | 4,652 | -0,54 | 1 | 5 |
| 15.31.06 | 4,6526 | -0,53 | 1 | 5 |
| 15.31.05 | 4,6522 | -0,54 | 1 | 5 |
| 15.31.05 | 4,6527 | -0,53 | 1 | 5 |
| 15.31.04 | 4,6526 | -0,53 | 1 | 5 |
| 15.31.01 | 4,6525 | -0,53 | 1 | 5 |
| 15.31.00 | 4,6518 | -0,55 | 1 | 5 |
| 15.30.58 | 4,6515 | -0,55 | 1 | 5 |