Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.38.23 | 4,6528 | -0,52 | 1 | 5 |
| 10.38.21 | 4,6528 | -0,52 | 1 | 5 |
| 10.38.21 | 4,6529 | -0,52 | 1 | 5 |
| 10.38.20 | 4,6522 | -0,54 | 1 | 5 |
| 10.38.19 | 4,653 | -0,52 | 1 | 5 |
| 10.38.18 | 4,6528 | -0,52 | 1 | 5 |
| 10.38.18 | 4,652 | -0,54 | 1 | 5 |
| 10.38.17 | 4,6527 | -0,53 | 1 | 5 |
| 10.38.15 | 4,6527 | -0,53 | 1 | 5 |
| 10.38.15 | 4,6525 | -0,53 | 1 | 5 |
| 10.38.15 | 4,6528 | -0,52 | 1 | 5 |
| 10.38.14 | 4,6519 | -0,54 | 1 | 5 |
| 10.38.13 | 4,6522 | -0,54 | 1 | 5 |
| 10.38.12 | 4,653 | -0,52 | 1 | 5 |
| 10.38.09 | 4,6531 | -0,52 | 1 | 5 |
| 10.38.08 | 4,6529 | -0,52 | 1 | 5 |
| 10.38.07 | 4,653 | -0,52 | 1 | 5 |
| 10.38.05 | 4,6531 | -0,52 | 1 | 5 |
| 10.38.04 | 4,6531 | -0,52 | 1 | 5 |
| 10.38.04 | 4,6531 | -0,52 | 1 | 5 |
| 10.38.02 | 4,653 | -0,52 | 1 | 5 |
| 10.38.00 | 4,653 | -0,52 | 1 | 5 |
| 10.37.59 | 4,6534 | -0,51 | 1 | 5 |
| 10.37.59 | 4,6527 | -0,53 | 1 | 5 |
| 10.37.57 | 4,6536 | -0,51 | 1 | 5 |
| 10.37.56 | 4,6535 | -0,51 | 1 | 5 |
| 10.37.54 | 4,6533 | -0,51 | 1 | 5 |
| 10.37.54 | 4,6531 | -0,52 | 1 | 5 |
| 10.37.51 | 4,6535 | -0,51 | 1 | 5 |
| 10.37.50 | 4,6538 | -0,50 | 1 | 5 |