Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.36.54 | 4,6504 | -0,58 | 1 | 5 |
| 20.36.49 | 4,6509 | -0,56 | 1 | 5 |
| 20.36.48 | 4,6505 | -0,57 | 1 | 5 |
| 20.36.44 | 4,6492 | -0,60 | 1 | 5 |
| 20.36.44 | 4,6509 | -0,56 | 1 | 5 |
| 20.36.39 | 4,6513 | -0,56 | 1 | 5 |
| 20.36.39 | 4,6493 | -0,60 | 1 | 5 |
| 20.36.38 | 4,651 | -0,56 | 1 | 5 |
| 20.36.34 | 4,6509 | -0,56 | 1 | 5 |
| 20.36.32 | 4,6492 | -0,60 | 1 | 5 |
| 20.36.29 | 4,6493 | -0,60 | 1 | 5 |
| 20.36.29 | 4,6509 | -0,56 | 1 | 5 |
| 20.36.28 | 4,6515 | -0,55 | 1 | 5 |
| 20.36.27 | 4,6492 | -0,60 | 1 | 5 |
| 20.36.24 | 4,6509 | -0,56 | 1 | 5 |
| 20.36.23 | 4,6494 | -0,60 | 1 | 5 |
| 20.36.20 | 4,6493 | -0,60 | 1 | 5 |
| 20.36.19 | 4,6493 | -0,60 | 1 | 5 |
| 20.36.19 | 4,6513 | -0,56 | 1 | 5 |
| 20.36.18 | 4,65 | -0,58 | 1 | 5 |
| 20.36.16 | 4,6492 | -0,60 | 1 | 5 |
| 20.36.14 | 4,6487 | -0,61 | 1 | 5 |
| 20.36.14 | 4,6518 | -0,55 | 1 | 5 |
| 20.36.13 | 4,6485 | -0,62 | 1 | 5 |
| 20.36.12 | 4,6487 | -0,61 | 1 | 5 |
| 20.36.11 | 4,6486 | -0,61 | 1 | 5 |
| 20.36.11 | 4,6488 | -0,61 | 1 | 5 |
| 20.36.09 | 4,6489 | -0,61 | 1 | 5 |
| 20.36.09 | 4,6522 | -0,54 | 1 | 5 |
| 20.36.08 | 4,6491 | -0,60 | 1 | 5 |