Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.26 | 4,6518 | -0,55 | 1 | 5 |
| 19.52.25 | 4,654 | -0,50 | 1 | 5 |
| 19.52.24 | 4,6516 | -0,55 | 1 | 5 |
| 19.52.23 | 4,6517 | -0,55 | 1 | 5 |
| 19.52.22 | 4,6516 | -0,55 | 1 | 5 |
| 19.52.21 | 4,6516 | -0,55 | 1 | 5 |
| 19.52.20 | 4,6516 | -0,55 | 1 | 5 |
| 19.52.20 | 4,6536 | -0,51 | 1 | 5 |
| 19.52.19 | 4,6518 | -0,55 | 1 | 5 |
| 19.52.17 | 4,652 | -0,54 | 1 | 5 |
| 19.52.16 | 4,6519 | -0,54 | 1 | 5 |
| 19.52.15 | 4,654 | -0,50 | 1 | 5 |
| 19.52.12 | 4,6516 | -0,55 | 1 | 5 |
| 19.52.10 | 4,6545 | -0,49 | 1 | 5 |
| 19.52.09 | 4,6516 | -0,55 | 1 | 5 |
| 19.52.08 | 4,6532 | -0,52 | 1 | 5 |
| 19.52.06 | 4,6516 | -0,55 | 1 | 5 |
| 19.52.04 | 4,6531 | -0,52 | 1 | 5 |
| 19.52.04 | 4,6518 | -0,55 | 1 | 5 |
| 19.51.59 | 4,6536 | -0,51 | 1 | 5 |
| 19.51.59 | 4,6515 | -0,55 | 1 | 5 |
| 19.51.58 | 4,6534 | -0,51 | 1 | 5 |
| 19.51.55 | 4,6517 | -0,55 | 1 | 5 |
| 19.51.54 | 4,6536 | -0,51 | 1 | 5 |
| 19.51.52 | 4,6514 | -0,55 | 1 | 5 |
| 19.51.51 | 4,6512 | -0,56 | 1 | 5 |
| 19.51.49 | 4,6514 | -0,55 | 1 | 5 |
| 19.51.49 | 4,6536 | -0,51 | 1 | 5 |
| 19.51.48 | 4,6532 | -0,52 | 1 | 5 |
| 19.51.44 | 4,6516 | -0,55 | 1 | 5 |