Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.37.06 | 4,6526 | -0,53 | 1 | 5 |
| 10.37.04 | 4,6525 | -0,53 | 1 | 5 |
| 10.37.03 | 4,6531 | -0,52 | 1 | 5 |
| 10.37.02 | 4,6526 | -0,53 | 1 | 5 |
| 10.37.01 | 4,6526 | -0,53 | 1 | 5 |
| 10.36.58 | 4,6522 | -0,54 | 1 | 5 |
| 10.36.58 | 4,6527 | -0,53 | 1 | 5 |
| 10.36.57 | 4,653 | -0,52 | 1 | 5 |
| 10.36.54 | 4,6531 | -0,52 | 1 | 5 |
| 10.36.51 | 4,6531 | -0,52 | 1 | 5 |
| 10.36.49 | 4,6531 | -0,52 | 1 | 5 |
| 10.36.48 | 4,653 | -0,52 | 1 | 5 |
| 10.36.48 | 4,6518 | -0,55 | 1 | 5 |
| 10.36.48 | 4,6522 | -0,54 | 1 | 5 |
| 10.36.47 | 4,6531 | -0,52 | 1 | 5 |
| 10.36.46 | 4,6531 | -0,52 | 1 | 5 |
| 10.36.45 | 4,6529 | -0,52 | 1 | 5 |
| 10.36.44 | 4,6527 | -0,53 | 1 | 5 |
| 10.36.43 | 4,6527 | -0,53 | 1 | 5 |
| 10.36.39 | 4,6526 | -0,53 | 1 | 5 |
| 10.36.38 | 4,6522 | -0,54 | 1 | 5 |
| 10.36.37 | 4,6527 | -0,53 | 1 | 5 |
| 10.36.37 | 4,6526 | -0,53 | 1 | 5 |
| 10.36.35 | 4,6527 | -0,53 | 1 | 5 |
| 10.36.33 | 4,6513 | -0,56 | 1 | 5 |
| 10.36.32 | 4,6525 | -0,53 | 1 | 5 |
| 10.36.31 | 4,6525 | -0,53 | 1 | 5 |
| 10.36.28 | 4,6522 | -0,54 | 1 | 5 |
| 10.36.28 | 4,652 | -0,54 | 1 | 5 |
| 10.36.26 | 4,6523 | -0,53 | 1 | 5 |