Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.41 | 93.882,4531 | -0,57 | 1 | 93.882 |
| 21.54.16 | 93.893,125 | -0,56 | 1 | 93.893 |
| 21.54.10 | 93.884,7031 | -0,57 | 1 | 93.885 |
| 21.54.08 | 93.882,4531 | -0,57 | 1 | 93.882 |
| 21.53.59 | 93.880,1016 | -0,57 | 1 | 93.880 |
| 21.53.50 | 93.879 | -0,58 | 1 | 93.879 |
| 21.53.06 | 93.883,2891 | -0,57 | 1 | 93.883 |
| 21.53.05 | 93.880,1016 | -0,57 | 1 | 93.880 |
| 21.53.03 | 93.877,8984 | -0,58 | 1 | 93.878 |
| 21.52.56 | 93.893,125 | -0,56 | 1 | 93.893 |
| 21.52.46 | 93.883,2891 | -0,57 | 1 | 93.883 |
| 21.52.42 | 93.875,7031 | -0,58 | 1 | 93.876 |
| 21.52.41 | 93.873,5 | -0,58 | 1 | 93.874 |
| 21.52.36 | 93.863,6094 | -0,59 | 1 | 93.864 |
| 21.52.34 | 93.870 | -0,59 | 1 | 93.870 |
| 21.52.29 | 93.868,8984 | -0,59 | 1 | 93.869 |
| 21.52.16 | 93.873,4453 | -0,58 | 1 | 93.873 |
| 21.52.09 | 93.871,25 | -0,58 | 1 | 93.871 |
| 21.52.08 | 93.870 | -0,59 | 1 | 93.870 |
| 21.52.04 | 93.871,25 | -0,58 | 1 | 93.871 |
| 21.52.00 | 93.875,7031 | -0,58 | 1 | 93.876 |
| 21.51.55 | 93.877,8984 | -0,58 | 1 | 93.878 |
| 21.51.47 | 93.880,1016 | -0,57 | 1 | 93.880 |
| 21.51.36 | 93.883,2891 | -0,57 | 1 | 93.883 |
| 21.51.33 | 93.875,7031 | -0,58 | 1 | 93.876 |
| 21.51.29 | 93.870,1484 | -0,59 | 1 | 93.870 |
| 21.51.26 | 93.873,4453 | -0,58 | 1 | 93.873 |
| 21.51.21 | 93.868,8984 | -0,59 | 1 | 93.869 |
| 21.51.17 | 93.867,7969 | -0,59 | 1 | 93.868 |
| 21.51.16 | 93.863,6094 | -0,59 | 1 | 93.864 |