Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.58 | 4.236,0151 | -0,68 | 1 | 4.236 |
| 20.39.57 | 4.235,9648 | -0,68 | 1 | 4.236 |
| 20.39.56 | 4.236,189 | -0,68 | 1 | 4.236 |
| 20.39.54 | 4.236,0649 | -0,68 | 1 | 4.236 |
| 20.39.53 | 4.236,0151 | -0,68 | 1 | 4.236 |
| 20.39.47 | 4.236,1152 | -0,68 | 1 | 4.236 |
| 20.39.46 | 4.235,915 | -0,68 | 1 | 4.236 |
| 20.39.46 | 4.235,3008 | -0,70 | 1 | 4.235 |
| 20.39.45 | 4.235,8652 | -0,68 | 1 | 4.236 |
| 20.39.44 | 4.235,7202 | -0,69 | 1 | 4.236 |
| 20.39.38 | 4.235,6699 | -0,69 | 1 | 4.236 |
| 20.39.37 | 4.235,5698 | -0,69 | 1 | 4.236 |
| 20.39.30 | 4.235,6699 | -0,69 | 1 | 4.236 |
| 20.39.28 | 4.235,7202 | -0,69 | 1 | 4.236 |
| 20.39.26 | 4.235,7446 | -0,69 | 1 | 4.236 |
| 20.39.23 | 4.235,77 | -0,69 | 1 | 4.236 |
| 20.39.17 | 4.235,6699 | -0,69 | 1 | 4.236 |
| 20.39.16 | 4.235,5698 | -0,69 | 1 | 4.236 |
| 20.39.10 | 4.235,4702 | -0,69 | 1 | 4.235 |
| 20.39.06 | 4.235,3008 | -0,70 | 1 | 4.235 |
| 20.39.02 | 4.235,2549 | -0,70 | 1 | 4.235 |
| 20.38.56 | 4.234,8574 | -0,71 | 1 | 4.235 |
| 20.38.53 | 4.235,1548 | -0,70 | 1 | 4.235 |
| 20.38.53 | 4.235,2549 | -0,70 | 1 | 4.235 |
| 20.38.52 | 4.235,0552 | -0,70 | 1 | 4.235 |
| 20.38.46 | 4.234,96 | -0,70 | 1 | 4.235 |
| 20.38.46 | 4.234,4136 | -0,72 | 1 | 4.234 |
| 20.38.42 | 4.235,0552 | -0,70 | 1 | 4.235 |
| 20.38.36 | 4.234,8574 | -0,71 | 1 | 4.235 |
| 20.38.23 | 4.234,96 | -0,70 | 1 | 4.235 |