Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.59 | 4.237,1348 | -0,65 | 1 | 4.237 |
| 20.50.57 | 4.237,085 | -0,65 | 1 | 4.237 |
| 20.50.56 | 4.237,1348 | -0,65 | 1 | 4.237 |
| 20.50.56 | 4.237,7397 | -0,64 | 1 | 4.238 |
| 20.50.51 | 4.237,335 | -0,65 | 1 | 4.237 |
| 20.50.50 | 4.237,3848 | -0,65 | 1 | 4.237 |
| 20.50.46 | 4.237,521 | -0,64 | 1 | 4.238 |
| 20.50.40 | 4.237,335 | -0,65 | 1 | 4.237 |
| 20.50.38 | 4.237,1851 | -0,65 | 1 | 4.237 |
| 20.50.37 | 4.237,2349 | -0,65 | 1 | 4.237 |
| 20.50.36 | 4.237,1348 | -0,65 | 1 | 4.237 |
| 20.50.36 | 4.236,6328 | -0,67 | 1 | 4.237 |
| 20.50.29 | 4.236,8701 | -0,66 | 1 | 4.237 |
| 20.50.26 | 4.236,9199 | -0,66 | 1 | 4.237 |
| 20.50.26 | 4.237,0771 | -0,65 | 1 | 4.237 |
| 20.50.17 | 4.236,9702 | -0,66 | 1 | 4.237 |
| 20.50.16 | 4.236,8701 | -0,66 | 1 | 4.237 |
| 20.50.09 | 4.236,9702 | -0,66 | 1 | 4.237 |
| 20.50.08 | 4.236,8701 | -0,66 | 1 | 4.237 |
| 20.50.06 | 4.237,521 | -0,64 | 1 | 4.238 |
| 20.50.04 | 4.236,77 | -0,66 | 1 | 4.237 |
| 20.50.01 | 4.236,8198 | -0,66 | 1 | 4.237 |
| 20.49.57 | 4.236,77 | -0,66 | 1 | 4.237 |
| 20.49.50 | 4.236,6699 | -0,66 | 1 | 4.237 |
| 20.49.46 | 4.236,6328 | -0,67 | 1 | 4.237 |
| 20.49.38 | 4.236,4751 | -0,67 | 1 | 4.236 |
| 20.49.29 | 4.236,3799 | -0,67 | 1 | 4.236 |
| 20.49.26 | 4.236,189 | -0,68 | 1 | 4.236 |
| 20.49.24 | 4.236,165 | -0,68 | 1 | 4.236 |
| 20.49.18 | 4.236,2798 | -0,67 | 1 | 4.236 |