Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.11 | 4.237,1348 | -0,65 | 1 | 4.237 |
| 20.53.06 | 4.237,7397 | -0,64 | 1 | 4.238 |
| 20.52.50 | 4.237,1851 | -0,65 | 1 | 4.237 |
| 20.52.47 | 4.237,085 | -0,65 | 1 | 4.237 |
| 20.52.46 | 4.237,521 | -0,64 | 1 | 4.238 |
| 20.52.39 | 4.237,1851 | -0,65 | 1 | 4.237 |
| 20.52.38 | 4.237,1348 | -0,65 | 1 | 4.237 |
| 20.52.36 | 4.237,085 | -0,65 | 1 | 4.237 |
| 20.52.36 | 4.237,7397 | -0,64 | 1 | 4.238 |
| 20.52.34 | 4.237,1348 | -0,65 | 1 | 4.237 |
| 20.52.26 | 4.237,1851 | -0,65 | 1 | 4.237 |
| 20.52.09 | 4.237,3848 | -0,65 | 1 | 4.237 |
| 20.52.08 | 4.237,2852 | -0,65 | 1 | 4.237 |
| 20.52.07 | 4.237,1851 | -0,65 | 1 | 4.237 |
| 20.52.06 | 4.237,521 | -0,64 | 1 | 4.238 |
| 20.51.56 | 4.237,0771 | -0,65 | 1 | 4.237 |
| 20.51.54 | 4.237,2852 | -0,65 | 1 | 4.237 |
| 20.51.53 | 4.237,1851 | -0,65 | 1 | 4.237 |
| 20.51.52 | 4.237,2852 | -0,65 | 1 | 4.237 |
| 20.51.50 | 4.237,1348 | -0,65 | 1 | 4.237 |
| 20.51.48 | 4.237,085 | -0,65 | 1 | 4.237 |
| 20.51.42 | 4.237,1851 | -0,65 | 1 | 4.237 |
| 20.51.41 | 4.237,1348 | -0,65 | 1 | 4.237 |
| 20.51.36 | 4.237,1851 | -0,65 | 1 | 4.237 |
| 20.51.33 | 4.237,335 | -0,65 | 1 | 4.237 |
| 20.51.32 | 4.237,3848 | -0,65 | 1 | 4.237 |
| 20.51.28 | 4.237,48 | -0,65 | 1 | 4.237 |
| 20.51.26 | 4.237,521 | -0,64 | 1 | 4.238 |
| 20.51.23 | 4.237,5801 | -0,64 | 1 | 4.238 |
| 20.51.17 | 4.237,3848 | -0,65 | 1 | 4.237 |